EnigmaAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 22,826 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 14,239.86 | $ 0.178250 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13,702.24 | $ 0.178247 |
| 2026-06-21 | $ 0.000000000000000000 | $ 13,105.78 | $ 0.179160 |
| 2026-06-20 | $ 0.000000000000000000 | $ 36,349 | $ 0.179145 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35,723 | $ 0.178249 |
| 2026-06-18 | $ 0.000000000000000000 | $ 26,175 | $ 0.178264 |
| 2026-06-17 | $ 0.000000000000000000 | $ 40,153 | $ 0.178263 |
| 2026-06-16 | $ 0.000000000000000000 | $ 34,138 | $ 0.178236 |
| 2026-06-15 | $ 0.000000000000000000 | $ 19,252.72 | $ 0.179167 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24,056 | $ 0.179152 |
| 2026-06-13 | $ 0.000000000000000000 | $ 32,236 | $ 0.178207 |
| 2026-06-12 | $ 0.000000000000000000 | $ 42,569 | $ 0.179165 |
| 2026-06-11 | $ 0.000000000000000000 | $ 40,637 | $ 0.178243 |
| 2026-06-10 | $ 0.000000000000000000 | $ 27,430 | $ 0.178257 |
| 2026-06-09 | $ 0.000000000000000000 | $ 24,682 | $ 0.178237 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37,921 | $ 0.178249 |
| 2026-06-07 | $ 0.000000000000000000 | $ 45,405 | $ 0.178250 |
| 2026-06-06 | $ 0.000000000000000000 | $ 39,650 | $ 0.178268 |
| 2026-06-05 | $ 0.000000000000000000 | $ 29,343 | $ 0.179157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
