Enki 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,624 | $ 1.44 | N/A |
| 2026-06-22 | $ 33,480 | $ 6.66 | $ 0.000000036218 |
| 2026-06-21 | $ 32,711 | $ 21.63 | $ 0.000000036063 |
| 2026-06-20 | $ 33,876 | $ 41.16 | $ 0.000000035376 |
| 2026-06-19 | $ 33,876 | $ 41.16 | $ 0.000000036490 |
| 2026-06-18 | $ 33,805 | $ 2.79 | $ 0.000000036490 |
| 2026-06-17 | $ 33,805 | $ 2.79 | $ 0.000000036412 |
| 2026-06-16 | $ 35,418 | $ 3.97 | $ 0.000000036412 |
| 2026-06-15 | $ 32,804 | $ 67.83 | $ 0.000000038150 |
| 2026-06-14 | $ 32,408 | $ 67.00 | $ 0.000000035333 |
| 2026-06-13 | $ 29,453 | $ 1.80 | $ 0.000000034898 |
| 2026-06-12 | $ 29,442 | $ 1.79 | $ 0.000000031724 |
| 2026-06-11 | $ 29,291 | $ 3.32 | $ 0.000000031711 |
| 2026-06-10 | $ 29,829 | $ 5.29 | $ 0.000000031549 |
| 2026-06-09 | $ 30,512 | $ 25.45 | $ 0.000000032128 |
| 2026-06-08 | $ 31,417 | $ 31.79 | $ 0.000000032864 |
| 2026-06-07 | $ 33,355 | $ 65.80 | $ 0.000000033838 |
| 2026-06-06 | $ 34,729 | $ 83.69 | $ 0.000000035924 |
| 2026-06-05 | $ 36,796 | $ 103.60 | $ 0.000000037331 |
| 2026-06-04 | $ 39,620 | $ 259.79 | $ 0.000000039630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
