Enki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 41,636 | $ 123.05 | N/A |
| 2026-04-19 | $ 45,604 | $ 7.55 | $ 0.000000044834 |
| 2026-04-18 | $ 50,721 | $ 35.69 | $ 0.000000049106 |
| 2026-04-17 | $ 47,771 | $ 73.39 | $ 0.000000054616 |
| 2026-04-16 | $ 47,847 | $ 532.49 | $ 0.000000051440 |
| 2026-04-15 | $ 40,180 | $ 157.86 | $ 0.000000051521 |
| 2026-04-14 | $ 37,197 | $ 134.63 | $ 0.000000043265 |
| 2026-04-13 | $ 35,726 | $ 76.55 | $ 0.000000040052 |
| 2026-04-12 | $ 37,780 | $ 128.94 | $ 0.000000038468 |
| 2026-04-11 | $ 34,145 | $ 14.67 | $ 0.000000040678 |
| 2026-04-10 | $ 32,798 | $ 3.74 | $ 0.000000035238 |
| 2026-04-09 | $ 31,494 | $ 6.90 | $ 0.000000035314 |
| 2026-04-08 | $ 32,966 | $ 10.89 | $ 0.000000033911 |
| 2026-04-07 | $ 32,373 | $ 59.65 | $ 0.000000035495 |
| 2026-04-06 | $ 30,281 | $ 1.32 | $ 0.000000034820 |
| 2026-04-05 | $ 33,729 | $ 1.34 | $ 0.000000032716 |
| 2026-04-04 | $ 32,943 | $ 52.41 | $ 0.000000036187 |
| 2026-04-03 | $ 34,518 | $ 94.85 | $ 0.000000035492 |
| 2026-04-02 | $ 36,266 | $ 75.13 | $ 0.000000037128 |
| 2026-04-01 | $ 33,775 | $ 31.68 | $ 0.000000039113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
