ENKI Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,541 | $ 328.16 | N/A |
| 2026-04-18 | $ 30,406 | $ 4,621.25 | $ 0.170198 |
| 2026-04-17 | $ 27,062 | $ 82.89 | $ 0.202706 |
| 2026-04-16 | $ 25,447 | $ 14.57 | $ 0.180410 |
| 2026-04-15 | $ 25,370 | $ 29.88 | $ 0.169663 |
| 2026-04-14 | $ 25,311 | $ 22.71 | $ 0.169131 |
| 2026-04-13 | $ 24,999 | $ 29.04 | $ 0.168738 |
| 2026-04-12 | $ 25,695 | $ 23.06 | $ 0.166662 |
| 2026-04-11 | $ 26,288 | $ 60.87 | $ 0.171301 |
| 2026-04-10 | $ 24,591 | $ 78.10 | $ 0.175255 |
| 2026-04-09 | $ 24,902 | $ 123.70 | $ 0.163937 |
| 2026-04-08 | $ 24,049 | $ 3.51 | $ 0.166011 |
| 2026-04-07 | $ 24,480 | $ 15.47 | $ 0.160326 |
| 2026-04-06 | $ 23,606 | $ 19.02 | $ 0.163198 |
| 2026-04-05 | $ 24,119 | $ 10.97 | $ 0.157375 |
| 2026-04-04 | $ 23,925 | $ 7.28 | $ 0.160794 |
| 2026-04-03 | $ 23,818 | $ 17.03 | $ 0.159500 |
| 2026-04-02 | $ 24,441 | $ 18.26 | $ 0.158919 |
| 2026-04-01 | $ 24,424 | $ 21.41 | $ 0.162662 |
| 2026-03-31 | $ 24,060 | $ 72.85 | $ 0.162824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
