Enosys USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 51,544 | $ 3,055.74 | N/A |
| 2026-04-19 | $ 52,051 | $ 2,570.30 | $ 0.951129 |
| 2026-04-18 | $ 54,280 | $ 13,278.31 | $ 0.960479 |
| 2026-04-17 | $ 54,020 | $ 295.64 | $ 1.002 |
| 2026-04-16 | $ 52,913 | $ 195.74 | $ 1.015 |
| 2026-04-15 | $ 52,433 | $ 2,535.68 | $ 0.995236 |
| 2026-04-14 | $ 53,621 | $ 685.42 | $ 0.987431 |
| 2026-04-13 | $ 51,033 | $ 1,487.41 | $ 1.008 |
| 2026-04-12 | $ 53,694 | $ 2,798.10 | $ 0.959397 |
| 2026-04-11 | $ 52,328 | $ 1,246.76 | $ 1.007 |
| 2026-04-10 | $ 51,690 | $ 558.01 | $ 0.983743 |
| 2026-04-09 | $ 51,370 | $ 1,433.28 | $ 0.972931 |
| 2026-04-08 | $ 51,967 | $ 3,149.43 | $ 0.968129 |
| 2026-04-07 | $ 51,712 | $ 277.14 | $ 0.976885 |
| 2026-04-06 | $ 51,882 | $ 113.90 | $ 0.953596 |
| 2026-04-05 | $ 52,488 | $ 37.49 | $ 0.956731 |
| 2026-04-04 | $ 52,526 | $ 357.67 | $ 0.967905 |
| 2026-04-03 | $ 53,310 | $ 3,846.57 | $ 0.968566 |
| 2026-04-02 | $ 51,759 | $ 4,465.18 | $ 0.982976 |
| 2026-04-01 | $ 53,543 | $ 3,864.33 | $ 0.954458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
