Enosys USDT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,929 | $ 873.05 | N/A |
| 2026-06-23 | $ 42,132 | $ 11.85 | $ 0.960301 |
| 2026-06-22 | $ 42,202 | $ 36.85 | $ 0.964908 |
| 2026-06-21 | $ 42,393 | $ 2.75 | $ 0.967381 |
| 2026-06-20 | $ 42,089 | $ 38.76 | $ 0.970828 |
| 2026-06-19 | $ 42,162 | $ 1,003.90 | $ 0.963911 |
| 2026-06-18 | $ 42,250 | $ 281.80 | $ 0.965593 |
| 2026-06-17 | $ 43,161 | $ 277.54 | $ 0.966958 |
| 2026-06-16 | $ 44,090 | $ 1,166.00 | $ 0.988591 |
| 2026-06-15 | $ 44,745 | $ 262.90 | $ 1.010 |
| 2026-06-14 | $ 43,804 | $ 187.96 | $ 1.027 |
| 2026-06-13 | $ 44,171 | $ 2,255.87 | $ 1.003 |
| 2026-06-12 | $ 43,993 | $ 604.26 | $ 1.011 |
| 2026-06-11 | $ 41,653 | $ 516.97 | $ 1.008 |
| 2026-06-10 | $ 42,143 | $ 167.04 | $ 0.955017 |
| 2026-06-09 | $ 44,319 | $ 365.87 | $ 0.965486 |
| 2026-06-08 | $ 44,505 | $ 984.89 | $ 1.015 |
| 2026-06-07 | $ 43,844 | $ 822.46 | $ 1.019 |
| 2026-06-06 | $ 43,648 | $ 1,617.78 | $ 1.004 |
| 2026-06-05 | $ 49,874 | $ 972.69 | $ 0.966630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
