Enough To Live 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,836.61 | $ 66.25 | N/A |
| 2026-06-05 | $ 1,862.18 | $ 66.90 | $ 0.00000185 |
| 2026-06-04 | $ 1,976.96 | $ 212.10 | $ 0.00000186 |
| 2026-06-03 | $ 1,983.96 | $ 157.38 | $ 0.00000198 |
| 2026-06-02 | $ 1,993.82 | $ 157.81 | $ 0.00000199 |
| 2026-05-27 | $ 2,312.58 | $ 1.81 | $ 0.00000199 |
| 2026-05-26 | $ 2,316.08 | $ 1.81 | $ 0.00000231 |
| 2026-05-25 | $ 2,357.38 | $ 14.50 | $ 0.00000232 |
| 2026-05-24 | $ 2,369.80 | $ 14.45 | $ 0.00000236 |
| 2026-05-23 | $ 2,365.15 | $ 2.67 | $ 0.00000237 |
| 2026-05-22 | $ 2,365.15 | $ 2.67 | $ 0.00000237 |
| 2026-05-21 | $ 2,417.37 | $ 135.70 | $ 0.00000237 |
| 2026-05-20 | $ 2,423.81 | $ 136.07 | $ 0.00000242 |
| 2026-05-19 | $ 2,314.20 | $ 47.95 | $ 0.00000242 |
| 2026-05-18 | $ 2,314.20 | $ 47.95 | $ 0.00000232 |
| 2026-05-16 | $ 2,334.87 | $ 4.77 | $ 0.00000232 |
| 2026-05-15 | $ 2,419.43 | $ 38.30 | $ 0.00000234 |
| 2026-05-14 | $ 2,445.76 | $ 46.38 | $ 0.00000242 |
| 2026-05-13 | $ 2,592.99 | $ 58.95 | $ 0.00000245 |
| 2026-05-12 | $ 2,878.06 | $ 95.87 | $ 0.00000259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
