ENTROPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,468 | $ 23.49 | N/A |
| 2026-04-20 | $ 37,730 | $ 15.14 | $ 0.00000767 |
| 2026-04-19 | $ 39,290 | $ 47.58 | $ 0.00000754 |
| 2026-04-18 | $ 40,218 | $ 82.78 | $ 0.00000779 |
| 2026-04-17 | $ 40,846 | $ 31.97 | $ 0.00000798 |
| 2026-04-16 | $ 39,142 | $ 221.43 | $ 0.00000812 |
| 2026-04-15 | $ 38,835 | $ 81.16 | $ 0.00000772 |
| 2026-04-14 | $ 40,102 | $ 51.82 | $ 0.00000763 |
| 2026-04-13 | $ 38,048 | $ 96.32 | $ 0.00000786 |
| 2026-04-12 | $ 39,955 | $ 169.70 | $ 0.00000743 |
| 2026-04-11 | $ 40,609 | $ 117.87 | $ 0.00000782 |
| 2026-04-10 | $ 39,913 | $ 159.87 | $ 0.00000793 |
| 2026-04-09 | $ 39,657 | $ 94.40 | $ 0.00000773 |
| 2026-04-08 | $ 41,661 | $ 224.71 | $ 0.00000763 |
| 2026-04-07 | $ 39,811 | $ 23.72 | $ 0.00000798 |
| 2026-04-06 | $ 40,571 | $ 14.27 | $ 0.00000764 |
| 2026-04-05 | $ 40,070 | $ 129.20 | $ 0.00000772 |
| 2026-04-04 | $ 40,443 | $ 182.71 | $ 0.00000768 |
| 2026-04-03 | $ 40,362 | $ 510.09 | $ 0.00000769 |
| 2026-04-02 | $ 42,031 | $ 763.37 | $ 0.00000765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
