Ents 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 7.51 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 31.81 | $ 0.00010593 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.44 | $ 0.00010867 |
| 2026-06-21 | $ 0.000000000000000000 | $ 17.89 | $ 0.00010707 |
| 2026-06-20 | $ 0.000000000000000000 | $ 65.70 | $ 0.00010832 |
| 2026-06-19 | $ 0.000000000000000000 | $ 105.70 | $ 0.00010694 |
| 2026-06-18 | $ 0.000000000000000000 | $ 80.88 | $ 0.00010652 |
| 2026-06-17 | $ 0.000000000000000000 | $ 24.84 | $ 0.00011083 |
| 2026-06-16 | $ 0.000000000000000000 | $ 77.76 | $ 0.00011142 |
| 2026-06-15 | $ 0.000000000000000000 | $ 23.59 | $ 0.00011381 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.094 | $ 0.00011297 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16.51 | $ 0.00011174 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.58 | $ 0.00011123 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.81 | $ 0.00011092 |
| 2026-06-10 | $ 0.000000000000000000 | $ 125.54 | $ 0.00010810 |
| 2026-06-09 | $ 0.000000000000000000 | $ 95.39 | $ 0.00010872 |
| 2026-06-08 | $ 0.000000000000000000 | $ 18.72 | $ 0.00011030 |
| 2026-06-07 | $ 0.000000000000000000 | $ 53.06 | $ 0.00011072 |
| 2026-06-06 | $ 0.000000000000000000 | $ 53.97 | $ 0.00010536 |
| 2026-06-05 | $ 0.000000000000000000 | $ 83.04 | $ 0.00010553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
