Ents 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 346.92 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 46.77 | $ 0.00011537 |
| 2026-04-19 | $ 0.000000000000000000 | $ 198.20 | $ 0.00011351 |
| 2026-04-18 | $ 0.000000000000000000 | $ 87.36 | $ 0.00011612 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16.28 | $ 0.00011790 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16.41 | $ 0.00011410 |
| 2026-04-15 | $ 0.000000000000000000 | $ 91.29 | $ 0.00011415 |
| 2026-04-14 | $ 0.000000000000000000 | $ 29.95 | $ 0.00011248 |
| 2026-04-13 | $ 0.000000000000000000 | $ 18.16 | $ 0.00011271 |
| 2026-04-12 | $ 0.000000000000000000 | $ 20.26 | $ 0.00010907 |
| 2026-04-11 | $ 0.000000000000000000 | $ 62.83 | $ 0.00011125 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00011105 |
| 2026-04-09 | $ 0.000000000000000000 | $ 244.40 | $ 0.00011128 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10.84 | $ 0.00011071 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.38 | $ 0.00011398 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.86 | $ 0.00010998 |
| 2026-04-05 | $ 0.000000000000000000 | $ 313.83 | $ 0.00011018 |
| 2026-04-04 | $ 0.000000000000000000 | $ 86.22 | $ 0.00010865 |
| 2026-04-03 | $ 0.000000000000000000 | $ 46.34 | $ 0.00010776 |
| 2026-04-02 | $ 0.000000000000000000 | $ 52.76 | $ 0.00010734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
