Equilibria 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-05 | $ 363,233 | $ 4,263.97 | N/A |
| 2026-04-04 | $ 737,756 | $ 669.60 | $ 0.00596621 |
| 2026-04-03 | $ 776,774 | $ 1,413.47 | $ 0.01211788 |
| 2026-04-02 | $ 800,971 | $ 301.43 | $ 0.01275877 |
| 2026-04-01 | $ 776,302 | $ 1,680.49 | $ 0.01293005 |
| 2026-03-31 | $ 803,352 | $ 764.84 | $ 0.01274830 |
| 2026-03-30 | $ 838,745 | $ 3,028.83 | $ 0.01322986 |
| 2026-03-29 | $ 662,434 | $ 519.81 | $ 0.01377666 |
| 2026-03-28 | $ 640,275 | $ 307.84 | $ 0.01088027 |
| 2026-03-27 | $ 771,613 | $ 2,517.02 | $ 0.01051673 |
| 2026-03-26 | $ 634,434 | $ 691.43 | $ 0.01268187 |
| 2026-03-25 | $ 655,105 | $ 1,097.36 | $ 0.01042079 |
| 2026-03-24 | $ 623,499 | $ 3,235.49 | $ 0.01076032 |
| 2026-03-23 | $ 651,637 | $ 1,846.67 | $ 0.01024117 |
| 2026-03-22 | $ 695,896 | $ 831.43 | $ 0.01070335 |
| 2026-03-21 | $ 682,935 | $ 1,231.07 | $ 0.01143032 |
| 2026-03-20 | $ 737,044 | $ 1,212.34 | $ 0.01121742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
