Esporte Clube Bahia Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 40,994 | $ 30.99 | N/A |
| 2026-06-07 | $ 40,387 | $ 5.24 | $ 0.02599858 |
| 2026-06-06 | $ 40,531 | $ 155.87 | $ 0.02557277 |
| 2026-06-05 | $ 42,542 | $ 523.73 | $ 0.02566376 |
| 2026-06-04 | $ 50,997 | $ 36.41 | $ 0.02694994 |
| 2026-06-03 | $ 51,843 | $ 1.41 | $ 0.03229098 |
| 2026-06-02 | $ 55,119 | $ 171.99 | $ 0.03282663 |
| 2026-06-01 | $ 49,341 | $ 8.53 | $ 0.03467529 |
| 2026-05-31 | $ 48,377 | $ 2.50 | $ 0.03124155 |
| 2026-05-30 | $ 48,054 | $ 2.48 | $ 0.03064965 |
| 2026-05-29 | $ 50,485 | $ 7.54 | $ 0.03041783 |
| 2026-05-28 | $ 52,705 | $ 46.58 | $ 0.03197574 |
| 2026-05-27 | $ 50,313 | $ 3.24 | $ 0.03336281 |
| 2026-05-26 | $ 52,918 | $ 3.32 | $ 0.03185776 |
| 2026-05-25 | $ 51,820 | $ 131.22 | $ 0.03355372 |
| 2026-05-24 | $ 52,897 | $ 755.53 | $ 0.03280393 |
| 2026-05-23 | $ 52,897 | $ 755.53 | $ 0.03342357 |
| 2026-05-20 | $ 58,299 | $ 2.36 | $ 0.03342357 |
| 2026-05-19 | $ 58,930 | $ 2.65 | $ 0.03691468 |
| 2026-05-18 | $ 58,050 | $ 87.61 | $ 0.03729131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
