EternalAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 430,342 | $ 7,890.06 | N/A |
| 2026-06-24 | $ 445,656 | $ 7,601.29 | $ 0.00134603 |
| 2026-06-23 | $ 466,949 | $ 8,467.75 | $ 0.00139939 |
| 2026-06-22 | $ 465,041 | $ 94.93 | $ 0.00146623 |
| 2026-06-21 | $ 469,914 | $ 5,903.66 | $ 0.00146023 |
| 2026-06-20 | $ 462,022 | $ 7,119.60 | $ 0.00147554 |
| 2026-06-19 | $ 464,775 | $ 11,780.69 | $ 0.00145075 |
| 2026-06-18 | $ 472,029 | $ 6,618.19 | $ 0.00145940 |
| 2026-06-17 | $ 487,747 | $ 7,220.25 | $ 0.00148218 |
| 2026-06-16 | $ 490,755 | $ 6,034.70 | $ 0.00153154 |
| 2026-06-15 | $ 468,346 | $ 2,899.48 | $ 0.00154099 |
| 2026-06-14 | $ 457,175 | $ 5,174.10 | $ 0.00147066 |
| 2026-06-13 | $ 456,714 | $ 5,254.34 | $ 0.00143554 |
| 2026-06-12 | $ 479,299 | $ 33,128 | $ 0.00143409 |
| 2026-06-11 | $ 465,448 | $ 35,475 | $ 0.00150501 |
| 2026-06-10 | $ 472,715 | $ 35,927 | $ 0.00146041 |
| 2026-06-09 | $ 486,550 | $ 35,151 | $ 0.00148433 |
| 2026-06-08 | $ 457,713 | $ 56,368 | $ 0.00137671 |
| 2026-06-07 | $ 425,704 | $ 2,071.22 | $ 0.00143722 |
| 2026-06-06 | $ 427,587 | $ 10,366.36 | $ 0.00133672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
