Ethena Staked USDe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,549,354,035 | $ 2,891,554 | N/A |
| 2026-08-09 | $ 1,559,723,437 | $ 1,935,622 | $ 1.24 |
| 2026-08-08 | $ 1,566,789,820 | $ 3,392,373 | $ 1.24 |
| 2026-08-07 | $ 1,573,878,378 | $ 6,306,101 | $ 1.24 |
| 2026-08-06 | $ 1,563,408,972 | $ 4,248,658 | $ 1.24 |
| 2026-08-05 | $ 1,558,683,860 | $ 4,074,595 | $ 1.24 |
| 2026-08-04 | $ 1,563,354,402 | $ 3,633,040 | $ 1.24 |
| 2026-08-03 | $ 1,570,868,355 | $ 2,384,222 | $ 1.24 |
| 2026-08-02 | $ 1,574,841,728 | $ 2,691,125 | $ 1.24 |
| 2026-08-01 | $ 1,549,571,240 | $ 4,060,410 | $ 1.24 |
| 2026-07-31 | $ 1,564,673,021 | $ 4,814,580 | $ 1.24 |
| 2026-07-30 | $ 1,548,017,372 | $ 4,966,390 | $ 1.24 |
| 2026-07-29 | $ 1,543,030,501 | $ 12,873,203 | $ 1.24 |
| 2026-07-28 | $ 1,541,693,639 | $ 9,481,561 | $ 1.24 |
| 2026-07-27 | $ 1,532,380,769 | $ 8,325,604 | $ 1.24 |
| 2026-07-26 | $ 1,536,813,079 | $ 5,579,994 | $ 1.24 |
| 2026-07-25 | $ 1,538,473,773 | $ 9,176,629 | $ 1.24 |
| 2026-07-24 | $ 1,536,728,450 | $ 4,025,129 | $ 1.24 |
| 2026-07-23 | $ 1,596,207,234 | $ 2,167,251 | $ 1.24 |
| 2026-07-22 | $ 1,595,866,620 | $ 30,415,375 | $ 1.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
