Ethena Staked USDe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,714,319,625 | $ 31,377,001 | N/A |
| 2026-06-25 | $ 1,723,507,532 | $ 14,114,255 | $ 1.23 |
| 2026-06-24 | $ 1,715,328,554 | $ 27,039,349 | $ 1.23 |
| 2026-06-23 | $ 1,700,183,394 | $ 9,556,851 | $ 1.23 |
| 2026-06-22 | $ 1,707,694,186 | $ 7,342,336 | $ 1.23 |
| 2026-06-21 | $ 1,710,220,213 | $ 4,792,641 | $ 1.23 |
| 2026-06-20 | $ 1,712,861,465 | $ 7,634,627 | $ 1.23 |
| 2026-06-19 | $ 1,707,237,003 | $ 12,039,587 | $ 1.23 |
| 2026-06-18 | $ 1,714,025,836 | $ 12,449,922 | $ 1.23 |
| 2026-06-17 | $ 1,720,144,917 | $ 4,474,425 | $ 1.23 |
| 2026-06-16 | $ 1,728,689,402 | $ 4,651,624 | $ 1.23 |
| 2026-06-15 | $ 1,733,796,633 | $ 5,853,662 | $ 1.23 |
| 2026-06-14 | $ 1,744,037,274 | $ 2,061,245 | $ 1.23 |
| 2026-06-13 | $ 1,745,805,867 | $ 9,510,354 | $ 1.23 |
| 2026-06-12 | $ 1,746,940,652 | $ 9,705,164 | $ 1.23 |
| 2026-06-11 | $ 1,752,910,740 | $ 11,472,945 | $ 1.23 |
| 2026-06-10 | $ 1,763,961,175 | $ 15,822,179 | $ 1.23 |
| 2026-06-09 | $ 1,774,470,950 | $ 5,633,069 | $ 1.23 |
| 2026-06-08 | $ 1,781,751,752 | $ 9,469,535 | $ 1.23 |
| 2026-06-07 | $ 1,791,605,058 | $ 10,695,000 | $ 1.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
