Ethena 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 801,759,175 | $ 122,616,551 | N/A |
| 2026-06-23 | $ 843,234,929 | $ 197,401,704 | $ 0.086304 |
| 2026-06-22 | $ 809,138,040 | $ 104,968,785 | $ 0.090829 |
| 2026-06-21 | $ 830,167,226 | $ 95,146,157 | $ 0.087015 |
| 2026-06-20 | $ 811,626,282 | $ 121,052,041 | $ 0.089277 |
| 2026-06-19 | $ 879,392,864 | $ 229,228,168 | $ 0.087329 |
| 2026-06-18 | $ 883,260,982 | $ 248,276,868 | $ 0.094765 |
| 2026-06-17 | $ 798,239,211 | $ 148,114,442 | $ 0.095189 |
| 2026-06-16 | $ 792,251,512 | $ 183,701,448 | $ 0.085898 |
| 2026-06-15 | $ 782,125,400 | $ 129,851,243 | $ 0.085240 |
| 2026-06-14 | $ 776,812,683 | $ 151,178,858 | $ 0.084190 |
| 2026-06-13 | $ 726,470,662 | $ 180,974,791 | $ 0.083606 |
| 2026-06-12 | $ 740,009,127 | $ 180,124,748 | $ 0.078180 |
| 2026-06-11 | $ 668,288,777 | $ 166,019,624 | $ 0.079602 |
| 2026-06-10 | $ 746,078,299 | $ 241,823,514 | $ 0.071975 |
| 2026-06-09 | $ 792,708,222 | $ 168,798,625 | $ 0.080282 |
| 2026-06-08 | $ 830,692,306 | $ 170,057,306 | $ 0.085278 |
| 2026-06-07 | $ 835,490,934 | $ 231,282,268 | $ 0.089345 |
| 2026-06-06 | $ 875,239,389 | $ 366,025,586 | $ 0.089869 |
| 2026-06-05 | $ 852,278,146 | $ 429,697,060 | $ 0.094030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
