Ethena 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 2,144,022,103 | $ 604,530,952 | N/A |
| 2026-09-21 | $ 2,190,554,366 | $ 842,871,634 | $ 0.212378 |
| 2026-09-20 | $ 2,061,197,314 | $ 777,944,878 | $ 0.216987 |
| 2026-09-19 | $ 1,699,041,558 | $ 436,009,960 | $ 0.204174 |
| 2026-09-18 | $ 1,560,847,271 | $ 346,029,975 | $ 0.168300 |
| 2026-09-17 | $ 1,500,216,047 | $ 356,083,132 | $ 0.154611 |
| 2026-09-16 | $ 1,408,960,649 | $ 335,429,200 | $ 0.148605 |
| 2026-09-15 | $ 1,445,479,704 | $ 318,880,540 | $ 0.139566 |
| 2026-09-14 | $ 1,374,988,849 | $ 151,706,115 | $ 0.143183 |
| 2026-09-13 | $ 1,437,313,708 | $ 163,092,249 | $ 0.136201 |
| 2026-09-12 | $ 1,416,607,803 | $ 417,007,537 | $ 0.142374 |
| 2026-09-11 | $ 1,442,539,891 | $ 293,186,657 | $ 0.140323 |
| 2026-09-10 | $ 1,535,333,046 | $ 564,107,770 | $ 0.142892 |
| 2026-09-09 | $ 1,608,086,913 | $ 443,319,690 | $ 0.152084 |
| 2026-09-08 | $ 1,656,003,767 | $ 431,295,275 | $ 0.159290 |
| 2026-09-07 | $ 1,778,437,625 | $ 728,971,236 | $ 0.164037 |
| 2026-09-06 | $ 1,735,716,594 | $ 511,876,978 | $ 0.176165 |
| 2026-09-05 | $ 1,599,990,004 | $ 653,562,963 | $ 0.171933 |
| 2026-09-04 | $ 1,655,183,048 | $ 850,052,125 | $ 0.162797 |
| 2026-09-03 | $ 1,465,436,003 | $ 465,436,345 | $ 0.168413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
