Ether.Fi Liquid ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 107,866,248 | $ 8.42 | N/A |
| 2026-06-22 | $ 106,757,355 | $ 100.98 | $ 1,870.78 |
| 2026-06-21 | $ 108,957,092 | $ 35,632 | $ 1,851.41 |
| 2026-06-20 | $ 106,293,342 | $ 2,620.22 | $ 1,887.93 |
| 2026-06-19 | $ 106,467,277 | $ 15,205.63 | $ 1,841.46 |
| 2026-06-18 | $ 109,117,849 | $ 2.33 | $ 1,850.88 |
| 2026-06-17 | $ 112,189,539 | $ 9.33 | $ 1,890.53 |
| 2026-06-16 | $ 112,147,489 | $ 18.90 | $ 1,943.12 |
| 2026-06-15 | $ 107,660,759 | $ 434.57 | $ 1,946.40 |
| 2026-06-14 | $ 105,057,257 | $ 11,728.07 | $ 1,865.87 |
| 2026-06-13 | $ 104,073,808 | $ 517.41 | $ 1,820.61 |
| 2026-06-12 | $ 103,397,548 | $ 331.43 | $ 1,803.28 |
| 2026-06-11 | $ 101,724,667 | $ 4,597.59 | $ 1,790.53 |
| 2026-06-10 | $ 102,390,320 | $ 3,369.33 | $ 1,759.93 |
| 2026-06-09 | $ 119,748,945 | $ 11,724.25 | $ 1,775.46 |
| 2026-06-08 | $ 117,478,367 | $ 7,131.85 | $ 1,857.05 |
| 2026-06-07 | $ 109,925,157 | $ 165.96 | $ 1,817.76 |
| 2026-06-06 | $ 113,520,345 | $ 9,826.75 | $ 1,700.53 |
| 2026-06-05 | $ 124,214,062 | $ 195.38 | $ 1,752.28 |
| 2026-06-04 | $ 127,904,993 | $ 5,343.71 | $ 1,917.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
