Ether.Fi Liquid ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 329,103,758 | $ 17,491.89 | N/A |
| 2026-04-20 | $ 325,928,179 | $ 27,854 | $ 2,464.91 |
| 2026-04-19 | $ 338,455,955 | $ 6,208.92 | $ 2,446.28 |
| 2026-04-18 | $ 348,650,226 | $ 3.94 | $ 2,537.72 |
| 2026-04-17 | $ 338,221,201 | $ 423.18 | $ 2,613.09 |
| 2026-04-16 | $ 339,214,642 | $ 638.77 | $ 2,533.47 |
| 2026-04-15 | $ 335,625,159 | $ 25,671 | $ 2,540.48 |
| 2026-04-14 | $ 342,617,622 | $ 9,320.93 | $ 2,506.63 |
| 2026-04-13 | $ 318,000,602 | $ 3,317.08 | $ 2,561.36 |
| 2026-04-12 | $ 332,850,175 | $ 4,963.04 | $ 2,361.68 |
| 2026-04-11 | $ 326,161,390 | $ 79.13 | $ 2,464.51 |
| 2026-04-10 | $ 321,140,858 | $ 4,172.85 | $ 2,417.93 |
| 2026-04-09 | $ 319,351,314 | $ 293.38 | $ 2,377.58 |
| 2026-04-08 | $ 330,679,010 | $ 978.53 | $ 2,363.05 |
| 2026-04-07 | $ 307,094,447 | $ 7,083.06 | $ 2,429.17 |
| 2026-04-06 | $ 307,717,456 | $ 822.66 | $ 2,272.00 |
| 2026-04-05 | $ 300,638,321 | $ 19.86 | $ 2,276.85 |
| 2026-04-04 | $ 298,809,083 | $ 283.60 | $ 2,226.02 |
| 2026-04-03 | $ 299,179,700 | $ 17.43 | $ 2,213.95 |
| 2026-04-02 | $ 311,515,076 | $ 135.92 | $ 2,217.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
