ether.fi Staked ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 224,233,558 | $ 1,709,265 | N/A |
| 2026-06-23 | $ 223,409,066 | $ 2,273,752 | $ 1,664.92 |
| 2026-06-22 | $ 226,856,412 | $ 41,191 | $ 1,725.23 |
| 2026-06-21 | $ 232,103,376 | $ 414,646 | $ 1,706.76 |
| 2026-06-20 | $ 230,757,678 | $ 1,007,044 | $ 1,739.18 |
| 2026-06-19 | $ 213,057,558 | $ 2,392,601 | $ 1,706.53 |
| 2026-06-18 | $ 216,154,696 | $ 543,051 | $ 1,708.14 |
| 2026-06-17 | $ 226,163,756 | $ 1,244,404 | $ 1,748.32 |
| 2026-06-16 | $ 252,506,638 | $ 1,800,739 | $ 1,791.97 |
| 2026-06-15 | $ 361,041,237 | $ 344,783 | $ 1,792.21 |
| 2026-06-14 | $ 235,797,515 | $ 975,414 | $ 1,721.00 |
| 2026-06-13 | $ 244,376,705 | $ 1,788,735 | $ 1,680.18 |
| 2026-06-12 | $ 260,042,880 | $ 546,484 | $ 1,664.08 |
| 2026-06-11 | $ 245,788,757 | $ 39,323 | $ 1,672.57 |
| 2026-06-10 | $ 254,490,343 | $ 1,609,673 | $ 1,601.68 |
| 2026-06-09 | $ 247,195,828 | $ 2,986,182 | $ 1,639.94 |
| 2026-06-08 | $ 235,252,857 | $ 1,407.35 | $ 1,693.98 |
| 2026-06-07 | $ 216,479,796 | $ 162,873 | $ 1,696.88 |
| 2026-06-06 | $ 213,356,438 | $ 3,890,007 | $ 1,568.15 |
| 2026-06-05 | $ 232,864,966 | $ 475,096 | $ 1,574.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
