ether.fi Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 617,348,781 | $ 769,810 | N/A |
| 2026-04-22 | $ 603,795,620 | $ 890,010 | $ 2,386.05 |
| 2026-04-21 | $ 600,576,101 | $ 1,620,560 | $ 2,333.57 |
| 2026-04-20 | $ 468,395,586 | $ 1,293,450 | $ 2,320.37 |
| 2026-04-19 | $ 374,354,309 | $ 2,499,948 | $ 2,233.15 |
| 2026-04-18 | $ 405,915,378 | $ 5,767.14 | $ 2,354.34 |
| 2026-04-17 | $ 394,832,704 | $ 33,481 | $ 2,414.79 |
| 2026-04-16 | $ 394,977,205 | $ 418,521 | $ 2,351.78 |
| 2026-04-15 | $ 388,453,577 | $ 523,453 | $ 2,361.15 |
| 2026-04-14 | $ 373,930,560 | $ 1,381,481 | $ 2,322.28 |
| 2026-04-13 | $ 338,425,535 | $ 1,990,025 | $ 2,374.94 |
| 2026-04-12 | $ 353,041,228 | $ 1,180,692 | $ 2,193.32 |
| 2026-04-11 | $ 347,541,845 | $ 1,326,090 | $ 2,285.16 |
| 2026-04-10 | $ 335,915,462 | $ 1,214,263 | $ 2,244.59 |
| 2026-04-09 | $ 319,759,087 | $ 1,497,921 | $ 2,190.52 |
| 2026-04-08 | $ 333,717,717 | $ 1,457,980 | $ 2,192.19 |
| 2026-04-07 | $ 358,846,211 | $ 1,027,190 | $ 2,254.17 |
| 2026-04-06 | $ 333,366,127 | $ 1,658,755 | $ 2,107.17 |
| 2026-04-05 | $ 291,035,404 | $ 1,179,031 | $ 2,108.88 |
| 2026-04-04 | $ 281,324,813 | $ 611,816 | $ 2,064.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
