Ether.fi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 396,393,435 | $ 36,295,240 | N/A |
| 2026-04-18 | $ 427,978,156 | $ 50,218,825 | $ 0.476466 |
| 2026-04-17 | $ 378,508,976 | $ 43,652,283 | $ 0.514424 |
| 2026-04-16 | $ 356,443,333 | $ 31,775,862 | $ 0.480788 |
| 2026-04-15 | $ 333,980,071 | $ 29,119,334 | $ 0.452967 |
| 2026-04-14 | $ 341,860,250 | $ 27,489,966 | $ 0.424105 |
| 2026-04-13 | $ 323,108,366 | $ 41,004,119 | $ 0.434220 |
| 2026-04-12 | $ 348,610,474 | $ 24,136,271 | $ 0.410463 |
| 2026-04-11 | $ 346,569,890 | $ 37,195,373 | $ 0.442889 |
| 2026-04-10 | $ 349,179,080 | $ 28,784,339 | $ 0.440219 |
| 2026-04-09 | $ 345,382,056 | $ 31,262,452 | $ 0.443480 |
| 2026-04-08 | $ 365,598,188 | $ 35,660,974 | $ 0.438650 |
| 2026-04-07 | $ 348,166,332 | $ 26,571,026 | $ 0.464775 |
| 2026-04-06 | $ 355,030,103 | $ 29,779,413 | $ 0.442107 |
| 2026-04-05 | $ 346,033,629 | $ 18,967,721 | $ 0.450968 |
| 2026-04-04 | $ 346,663,834 | $ 62,302,343 | $ 0.439774 |
| 2026-04-03 | $ 346,940,975 | $ 29,798,779 | $ 0.440406 |
| 2026-04-02 | $ 366,189,608 | $ 30,443,479 | $ 0.440689 |
| 2026-04-01 | $ 375,396,521 | $ 30,803,098 | $ 0.465111 |
| 2026-03-31 | $ 362,804,383 | $ 25,488,369 | $ 0.476730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
