Ethereans 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 11,400.27 | $ 3.75 | N/A |
| 2026-06-04 | $ 11,400.27 | $ 3.75 | $ 0.01331788 |
| 2026-06-02 | $ 13,526.04 | $ 15.89 | $ 0.01331788 |
| 2026-06-01 | $ 13,526.04 | $ 15.89 | $ 0.01580123 |
| 2026-05-31 | $ 13,904.49 | $ 23.69 | $ 0.01580123 |
| 2026-05-30 | $ 13,904.50 | $ 23.69 | $ 0.01624172 |
| 2026-05-28 | $ 13,694.03 | $ 27.08 | $ 0.01624334 |
| 2026-05-27 | $ 13,713.17 | $ 27.11 | $ 0.01599618 |
| 2026-05-26 | $ 13,713.17 | $ 27.11 | $ 0.01601041 |
| 2026-05-24 | $ 14,671.12 | $ 78.17 | $ 0.01601041 |
| 2026-05-23 | $ 14,653.21 | $ 78.10 | $ 0.01713892 |
| 2026-05-22 | $ 14,653.21 | $ 78.10 | $ 0.01712365 |
| 2026-05-19 | $ 15,909.04 | $ 5.13 | $ 0.01712365 |
| 2026-05-18 | $ 15,909.04 | $ 5.13 | $ 0.01858507 |
| 2026-05-12 | $ 17,945.28 | $ 9.76 | $ 0.01858507 |
| 2026-05-11 | $ 18,179.02 | $ 9.88 | $ 0.02096382 |
| 2026-05-10 | $ 18,179.02 | $ 9.88 | $ 0.02124225 |
| 2026-05-09 | $ 17,049.26 | $ 2.47 | $ 0.02124225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
