Ethereum Meta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,753.72 | $ 2.10 | N/A |
| 2026-04-20 | $ 2,745.68 | $ 1.72 | $ 0.000000000000000918 |
| 2026-04-19 | $ 2,697.57 | $ 46.32 | $ 0.000000000000000915 |
| 2026-04-18 | $ 2,548.96 | $ 10.50 | $ 0.000000000000000899 |
| 2026-04-17 | $ 2,528.35 | $ 10.27 | $ 0.000000000000000849 |
| 2026-04-16 | $ 2,496.74 | $ 4.58 | $ 0.000000000000000842 |
| 2026-04-15 | $ 2,496.90 | $ 4.58 | $ 0.000000000000000832 |
| 2026-04-14 | $ 2,480.69 | $ 2.53 | $ 0.000000000000000832 |
| 2026-04-13 | $ 1,798.62 | $ 2.55 | $ 0.000000000000000827 |
| 2026-04-12 | $ 1,800.56 | $ 5.24 | $ 0.000000000000000599 |
| 2026-04-11 | $ 2,512.20 | $ 7.61 | $ 0.000000000000000600 |
| 2026-04-10 | $ 2,526.62 | $ 4.47 | $ 0.000000000000000837 |
| 2026-04-09 | $ 2,539.86 | $ 59.97 | $ 0.000000000000000842 |
| 2026-04-08 | $ 2,011.70 | $ 2.55 | $ 0.000000000000000846 |
| 2026-04-07 | $ 2,784.19 | $ 52.73 | $ 0.000000000000000670 |
| 2026-04-06 | $ 2,188.81 | $ 7.02 | $ 0.000000000000000928 |
| 2026-04-05 | $ 2,196.71 | $ 5.69 | $ 0.000000000000000729 |
| 2026-04-04 | $ 2,196.84 | $ 14.45 | $ 0.000000000000000732 |
| 2026-04-03 | $ 3,015.27 | $ 49.21 | $ 0.000000000000000732 |
| 2026-04-02 | $ 2,255.48 | $ 2.08 | $ 0.000000000000001005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
