EthereumPoW 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 29,987,983 | $ 4,651,487 | N/A |
| 2026-04-19 | $ 32,283,024 | $ 15,542,749 | $ 0.278058 |
| 2026-04-18 | $ 41,517,756 | $ 32,190,147 | $ 0.299397 |
| 2026-04-17 | $ 30,725,212 | $ 2,737,971 | $ 0.386894 |
| 2026-04-16 | $ 29,818,240 | $ 4,106,732 | $ 0.285417 |
| 2026-04-15 | $ 27,716,750 | $ 2,256,634 | $ 0.276570 |
| 2026-04-14 | $ 27,814,273 | $ 2,182,717 | $ 0.257034 |
| 2026-04-13 | $ 26,552,860 | $ 1,971,203 | $ 0.257700 |
| 2026-04-12 | $ 28,158,300 | $ 1,409,783 | $ 0.246359 |
| 2026-04-11 | $ 28,488,907 | $ 2,134,650 | $ 0.261163 |
| 2026-04-10 | $ 28,517,938 | $ 1,588,870 | $ 0.264230 |
| 2026-04-09 | $ 28,563,926 | $ 1,847,176 | $ 0.264499 |
| 2026-04-08 | $ 29,360,847 | $ 2,220,067 | $ 0.264790 |
| 2026-04-07 | $ 27,893,856 | $ 2,013,953 | $ 0.271526 |
| 2026-04-06 | $ 28,792,151 | $ 2,900,404 | $ 0.258567 |
| 2026-04-05 | $ 28,777,846 | $ 4,940,529 | $ 0.267023 |
| 2026-04-04 | $ 26,839,759 | $ 2,150,928 | $ 0.266927 |
| 2026-04-03 | $ 26,619,577 | $ 2,127,953 | $ 0.248900 |
| 2026-04-02 | $ 27,052,918 | $ 1,570,509 | $ 0.247123 |
| 2026-04-01 | $ 26,900,106 | $ 1,757,359 | $ 0.251006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
