Etherex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,047,568 | $ 10,442.75 | N/A |
| 2026-04-18 | $ 1,136,097 | $ 7,130.02 | $ 0.01883505 |
| 2026-04-17 | $ 1,142,366 | $ 12,777.65 | $ 0.02019685 |
| 2026-04-16 | $ 1,052,891 | $ 1,994.14 | $ 0.02030807 |
| 2026-04-15 | $ 1,035,585 | $ 2,551.67 | $ 0.01885810 |
| 2026-04-14 | $ 1,068,294 | $ 3,875.96 | $ 0.01849157 |
| 2026-04-13 | $ 1,014,637 | $ 1,087.16 | $ 0.01909086 |
| 2026-04-12 | $ 1,041,050 | $ 1,859.56 | $ 0.01813289 |
| 2026-04-11 | $ 1,047,008 | $ 8,562.68 | $ 0.01860509 |
| 2026-04-10 | $ 1,062,975 | $ 26,606 | $ 0.01870610 |
| 2026-04-09 | $ 1,134,355 | $ 9,450.10 | $ 0.01862554 |
| 2026-04-08 | $ 1,142,068 | $ 4,069.75 | $ 0.02035249 |
| 2026-04-07 | $ 1,115,645 | $ 4,581.07 | $ 0.02052835 |
| 2026-04-06 | $ 1,114,213 | $ 6,815.71 | $ 0.02001107 |
| 2026-04-05 | $ 1,116,068 | $ 4,239.50 | $ 0.01998046 |
| 2026-04-04 | $ 1,115,887 | $ 12,026.79 | $ 0.02002261 |
| 2026-04-03 | $ 1,170,655 | $ 13,468.68 | $ 0.02001779 |
| 2026-04-02 | $ 1,187,589 | $ 7,057.09 | $ 0.02087579 |
| 2026-04-01 | $ 1,162,274 | $ 4,928.51 | $ 0.02128933 |
| 2026-03-31 | $ 1,161,182 | $ 9,230.09 | $ 0.02082941 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
