Etherex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 448,501 | $ 3,413.84 | N/A |
| 2026-06-07 | $ 445,506 | $ 944.42 | $ 0.00796223 |
| 2026-06-06 | $ 455,945 | $ 2,148.66 | $ 0.00791588 |
| 2026-06-05 | $ 501,206 | $ 4,057.76 | $ 0.00810642 |
| 2026-06-04 | $ 523,761 | $ 6,229.17 | $ 0.00890890 |
| 2026-06-03 | $ 571,873 | $ 4,046.12 | $ 0.00932194 |
| 2026-06-02 | $ 616,920 | $ 10,306.83 | $ 0.01018099 |
| 2026-06-01 | $ 688,893 | $ 3,455.58 | $ 0.01098948 |
| 2026-05-31 | $ 703,673 | $ 5,607.27 | $ 0.01227530 |
| 2026-05-30 | $ 727,697 | $ 885.71 | $ 0.01253866 |
| 2026-05-29 | $ 709,041 | $ 9,469.25 | $ 0.01296798 |
| 2026-05-28 | $ 655,838 | $ 713.89 | $ 0.01263522 |
| 2026-05-27 | $ 719,717 | $ 125.26 | $ 0.01170299 |
| 2026-05-26 | $ 735,321 | $ 1,711.46 | $ 0.01284299 |
| 2026-05-25 | $ 707,204 | $ 278.04 | $ 0.01312146 |
| 2026-05-24 | $ 717,425 | $ 7,016.01 | $ 0.01261184 |
| 2026-05-23 | $ 680,172 | $ 731.63 | $ 0.01280198 |
| 2026-05-22 | $ 744,417 | $ 7,008.97 | $ 0.01213924 |
| 2026-05-21 | $ 717,355 | $ 1,895.13 | $ 0.01327993 |
| 2026-05-20 | $ 721,888 | $ 4,416.38 | $ 0.01282657 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
