EtherFi Liquid Reserve 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 1,526,399 | $ 0.000000000000000000 | N/A |
| 2026-08-07 | $ 1,505,198 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-06 | $ 1,541,229 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-05 | $ 1,338,169 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-04 | $ 1,358,786 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-03 | $ 1,339,828 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-02 | $ 1,329,075 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-01 | $ 1,318,478 | $ 0.000000000000000000 | $ 1.026 |
| 2026-07-31 | $ 1,308,868 | $ 0.000000000000000000 | $ 1.026 |
| 2026-07-30 | $ 1,294,667 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-29 | $ 1,287,654 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-28 | $ 1,290,949 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-27 | $ 1,278,963 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-26 | $ 1,261,136 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-25 | $ 1,260,360 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-24 | $ 1,263,726 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-23 | $ 1,249,235 | $ 0.000000000000000000 | $ 1.025 |
| 2026-07-22 | $ 1,245,123 | $ 0.000000000000000000 | $ 1.024 |
| 2026-07-21 | $ 1,211,709 | $ 0.000000000000000000 | $ 1.024 |
| 2026-07-20 | $ 1,183,644 | $ 0.000000000000000000 | $ 1.024 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
