Etherfuse TESOURO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 211,499 | $ 1.095 | N/A |
| 2026-04-18 | $ 201,603 | $ 695.99 | $ 0.236970 |
| 2026-04-17 | $ 207,891 | $ 158.13 | $ 0.236975 |
| 2026-04-16 | $ 207,871 | $ 57.30 | $ 0.236892 |
| 2026-04-15 | $ 207,856 | $ 40.21 | $ 0.236914 |
| 2026-04-14 | $ 205,907 | $ 6,701.86 | $ 0.236876 |
| 2026-04-13 | $ 203,481 | $ 4,003.29 | $ 0.236927 |
| 2026-04-12 | $ 236,279 | $ 2,691.60 | $ 0.236803 |
| 2026-04-11 | $ 253,407 | $ 54,172 | $ 0.236560 |
| 2026-04-10 | $ 237,714 | $ 34,183 | $ 0.236702 |
| 2026-04-09 | $ 231,511 | $ 50,786 | $ 0.234236 |
| 2026-04-08 | $ 233,563 | $ 13,408.07 | $ 0.232302 |
| 2026-04-07 | $ 228,629 | $ 16,692.69 | $ 0.230041 |
| 2026-04-06 | $ 236,870 | $ 9.82 | $ 0.230534 |
| 2026-04-05 | $ 235,998 | $ 1,858.15 | $ 0.230499 |
| 2026-04-04 | $ 236,143 | $ 1,011.46 | $ 0.229621 |
| 2026-04-03 | $ 240,877 | $ 12,950.97 | $ 0.229749 |
| 2026-04-02 | $ 245,613 | $ 19,527.71 | $ 0.229532 |
| 2026-04-01 | $ 252,491 | $ 33,393 | $ 0.229259 |
| 2026-03-31 | $ 300,921 | $ 13,123.83 | $ 0.227825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
