Etherlink Bridged USDT (Etherlink) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 772,487 | $ 19.70 | N/A |
| 2026-04-19 | $ 772,238 | $ 5.01 | $ 1.000 |
| 2026-04-18 | $ 772,317 | $ 894.41 | $ 0.999935 |
| 2026-04-17 | $ 774,594 | $ 1,405.38 | $ 0.999941 |
| 2026-04-16 | $ 775,651 | $ 1.34 | $ 1.000 |
| 2026-04-15 | $ 775,846 | $ 414.93 | $ 1.000 |
| 2026-04-14 | $ 776,018 | $ 36,522 | $ 1.000 |
| 2026-04-13 | $ 802,675 | $ 2.08 | $ 0.999948 |
| 2026-04-12 | $ 796,864 | $ 46,356 | $ 0.999998 |
| 2026-04-11 | $ 842,938 | $ 56,147 | $ 1.000 |
| 2026-04-10 | $ 897,814 | $ 110,000 | $ 1.000 |
| 2026-04-09 | $ 1,007,771 | $ 1,857.30 | $ 1.000 |
| 2026-04-08 | $ 1,009,663 | $ 1,821.65 | $ 0.999968 |
| 2026-04-07 | $ 1,011,262 | $ 109,963 | $ 0.999878 |
| 2026-04-06 | $ 1,011,360 | $ 109,984 | $ 0.999666 |
| 2026-04-05 | $ 1,121,399 | $ 593.97 | $ 0.999860 |
| 2026-04-04 | $ 1,121,511 | $ 17,864.78 | $ 0.999822 |
| 2026-04-03 | $ 1,143,324 | $ 12,615.78 | $ 0.999922 |
| 2026-04-02 | $ 1,077,293 | $ 11,703.01 | $ 0.999562 |
| 2026-04-01 | $ 1,088,256 | $ 10.86 | $ 0.999377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
