Etica 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 146,266 | $ 9.57 | N/A |
| 2026-06-06 | $ 142,006 | $ 335.47 | $ 0.02148765 |
| 2026-06-05 | $ 175,422 | $ 208.45 | $ 0.02086284 |
| 2026-06-04 | $ 197,632 | $ 34.06 | $ 0.02577499 |
| 2026-06-03 | $ 199,355 | $ 124.36 | $ 0.02904265 |
| 2026-06-02 | $ 204,686 | $ 21.64 | $ 0.02935992 |
| 2026-06-01 | $ 206,068 | $ 11.73 | $ 0.03010910 |
| 2026-05-31 | $ 213,558 | $ 37.78 | $ 0.03031274 |
| 2026-05-30 | $ 214,903 | $ 11.86 | $ 0.03141508 |
| 2026-05-29 | $ 222,414 | $ 217.34 | $ 0.03161367 |
| 2026-05-28 | $ 203,944 | $ 17.29 | $ 0.03272025 |
| 2026-05-27 | $ 216,032 | $ 9.91 | $ 0.03000291 |
| 2026-05-26 | $ 216,539 | $ 24.38 | $ 0.03178349 |
| 2026-05-25 | $ 198,621 | $ 63.81 | $ 0.03186000 |
| 2026-05-24 | $ 212,869 | $ 32.70 | $ 0.02922453 |
| 2026-05-23 | $ 205,651 | $ 33.23 | $ 0.03132246 |
| 2026-05-22 | $ 217,790 | $ 28.51 | $ 0.03026222 |
| 2026-05-21 | $ 223,606 | $ 43.23 | $ 0.03205453 |
| 2026-05-20 | $ 210,587 | $ 11.14 | $ 0.03293693 |
| 2026-05-19 | $ 218,824 | $ 63.31 | $ 0.03103072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
