EurocoinToken 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 392,510 | $ 96,731 | N/A |
| 2026-06-24 | $ 402,846 | $ 71,795 | $ 0.072299 |
| 2026-06-23 | $ 406,356 | $ 84,437 | $ 0.074079 |
| 2026-06-22 | $ 401,166 | $ 100,596 | $ 0.074718 |
| 2026-06-21 | $ 413,215 | $ 76,507 | $ 0.073812 |
| 2026-06-20 | $ 405,536 | $ 20,141 | $ 0.076012 |
| 2026-06-19 | $ 403,475 | $ 97,245 | $ 0.074567 |
| 2026-06-18 | $ 413,761 | $ 97,902 | $ 0.074188 |
| 2026-06-17 | $ 427,626 | $ 87,630 | $ 0.076110 |
| 2026-06-16 | $ 430,504 | $ 105,352 | $ 0.078811 |
| 2026-06-15 | $ 424,178 | $ 99,672 | $ 0.079148 |
| 2026-06-14 | $ 419,916 | $ 94,706 | $ 0.077900 |
| 2026-06-13 | $ 414,815 | $ 101,420 | $ 0.077251 |
| 2026-06-12 | $ 416,774 | $ 104,032 | $ 0.076273 |
| 2026-06-11 | $ 402,833 | $ 83,775 | $ 0.076618 |
| 2026-06-10 | $ 397,344 | $ 95,495 | $ 0.074070 |
| 2026-06-09 | $ 402,461 | $ 94,710 | $ 0.073055 |
| 2026-06-08 | $ 398,626 | $ 88,731 | $ 0.074002 |
| 2026-06-07 | $ 391,705 | $ 88,021 | $ 0.073296 |
| 2026-06-06 | $ 391,875 | $ 92,475 | $ 0.071921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
