EurocoinToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 565,663 | $ 141,156 | N/A |
| 2026-04-23 | $ 565,166 | $ 126,741 | $ 0.104010 |
| 2026-04-22 | $ 553,787 | $ 144,482 | $ 0.103889 |
| 2026-04-21 | $ 541,011 | $ 129,840 | $ 0.101920 |
| 2026-04-20 | $ 531,051 | $ 119,044 | $ 0.099477 |
| 2026-04-19 | $ 541,629 | $ 131,502 | $ 0.097646 |
| 2026-04-18 | $ 557,535 | $ 134,664 | $ 0.099591 |
| 2026-04-17 | $ 540,691 | $ 130,836 | $ 0.102501 |
| 2026-04-16 | $ 546,644 | $ 126,503 | $ 0.099418 |
| 2026-04-15 | $ 534,430 | $ 118,474 | $ 0.100513 |
| 2026-04-14 | $ 544,644 | $ 138,623 | $ 0.098267 |
| 2026-04-13 | $ 512,881 | $ 121,343 | $ 0.100131 |
| 2026-04-12 | $ 533,281 | $ 136,757 | $ 0.094305 |
| 2026-04-11 | $ 533,394 | $ 130,404 | $ 0.098056 |
| 2026-04-10 | $ 520,128 | $ 140,940 | $ 0.098059 |
| 2026-04-09 | $ 514,518 | $ 121,903 | $ 0.095640 |
| 2026-04-08 | $ 519,303 | $ 125,553 | $ 0.094708 |
| 2026-04-07 | $ 497,359 | $ 123,402 | $ 0.095838 |
| 2026-04-06 | $ 501,987 | $ 126,385 | $ 0.091519 |
| 2026-04-05 | $ 507,447 | $ 115,204 | $ 0.092304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
