Evmos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 496,343 | $ 1.49 | N/A |
| 2026-06-06 | $ 436,904 | $ 0.285251 | $ 0.00096811 |
| 2026-06-05 | $ 483,302 | $ 2.36 | $ 0.00085217 |
| 2026-06-04 | $ 548,335 | $ 1.78 | $ 0.00094267 |
| 2026-06-03 | $ 515,161 | $ 0.295541 | $ 0.00106948 |
| 2026-06-02 | $ 574,618 | $ 5.06 | $ 0.00100481 |
| 2026-06-01 | $ 599,628 | $ 94.97 | $ 0.00111637 |
| 2026-05-31 | $ 613,683 | $ 0.00358376 | $ 0.00116957 |
| 2026-05-30 | $ 606,647 | $ 19.16 | $ 0.00119698 |
| 2026-05-29 | $ 627,815 | $ 70.09 | $ 0.00118337 |
| 2026-05-28 | $ 679,052 | $ 846.14 | $ 0.00122443 |
| 2026-05-27 | $ 720,762 | $ 15.69 | $ 0.00132448 |
| 2026-05-26 | $ 639,177 | $ 0.645081 | $ 0.00140584 |
| 2026-05-25 | $ 625,461 | $ 145.73 | $ 0.00124692 |
| 2026-05-24 | $ 638,403 | $ 73.37 | $ 0.00122041 |
| 2026-05-23 | $ 636,689 | $ 1.14 | $ 0.00124519 |
| 2026-05-22 | $ 701,419 | $ 0.00621140 | $ 0.00124174 |
| 2026-05-21 | $ 705,869 | $ 3.97 | $ 0.00136813 |
| 2026-05-20 | $ 682,365 | $ 133.24 | $ 0.00137691 |
| 2026-05-19 | $ 777,919 | $ 1.26 | $ 0.00133094 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
