Evmos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 459,028 | $ 64.92 | N/A |
| 2026-04-18 | $ 462,463 | $ 101.77 | $ 0.00089533 |
| 2026-04-17 | $ 456,760 | $ 64.35 | $ 0.00090203 |
| 2026-04-16 | $ 431,015 | $ 1.71 | $ 0.00089130 |
| 2026-04-15 | $ 419,264 | $ 5.54 | $ 0.00084069 |
| 2026-04-14 | $ 426,335 | $ 8.08 | $ 0.00082608 |
| 2026-04-13 | $ 413,314 | $ 0.116174 | $ 0.00083156 |
| 2026-04-12 | $ 431,563 | $ 58.80 | $ 0.00080625 |
| 2026-04-11 | $ 443,098 | $ 1.19 | $ 0.00084168 |
| 2026-04-10 | $ 446,773 | $ 0.576346 | $ 0.00086418 |
| 2026-04-09 | $ 448,482 | $ 76.72 | $ 0.00087151 |
| 2026-04-08 | $ 468,616 | $ 164.22 | $ 0.00087476 |
| 2026-04-07 | $ 437,529 | $ 1.99 | $ 0.00091403 |
| 2026-04-06 | $ 432,450 | $ 33.83 | $ 0.00085348 |
| 2026-04-05 | $ 445,481 | $ 109.41 | $ 0.00084349 |
| 2026-04-04 | $ 438,700 | $ 1.25 | $ 0.00086890 |
| 2026-04-03 | $ 433,300 | $ 41.87 | $ 0.00085568 |
| 2026-04-02 | $ 446,735 | $ 37.40 | $ 0.00084519 |
| 2026-04-01 | $ 454,729 | $ 182.27 | $ 0.00087135 |
| 2026-03-31 | $ 425,560 | $ 134.56 | $ 0.00088694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
