EXA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,182.07 | $ 0.191683 | N/A |
| 2026-04-18 | $ 2,251.17 | $ 9.35 | $ 0.00002840 |
| 2026-04-17 | $ 2,419.89 | $ 0.327889 | $ 0.00002933 |
| 2026-04-16 | $ 2,336.86 | $ 0.369855 | $ 0.00003133 |
| 2026-04-15 | $ 2,239.74 | $ 0.903832 | $ 0.00003044 |
| 2026-04-14 | $ 2,268.71 | $ 0.669757 | $ 0.00002915 |
| 2026-04-13 | $ 2,156.27 | $ 0.343946 | $ 0.00002947 |
| 2026-04-12 | $ 2,280.63 | $ 0.611916 | $ 0.00002806 |
| 2026-04-11 | $ 2,281.42 | $ 14.57 | $ 0.00002966 |
| 2026-04-10 | $ 2,418.74 | $ 16.73 | $ 0.00002969 |
| 2026-04-09 | $ 2,553.69 | $ 38.51 | $ 0.00003142 |
| 2026-04-08 | $ 2,928.09 | $ 1.082 | $ 0.00003327 |
| 2026-04-07 | $ 2,917.29 | $ 6.29 | $ 0.00003785 |
| 2026-04-06 | $ 3,021.49 | $ 27.10 | $ 0.00003800 |
| 2026-04-05 | $ 3,066.04 | $ 21.55 | $ 0.00003933 |
| 2026-04-04 | $ 3,277.98 | $ 21.32 | $ 0.00003997 |
| 2026-04-03 | $ 2,951.05 | $ 0.934523 | $ 0.00004249 |
| 2026-04-02 | $ 2,832.45 | $ 25.96 | $ 0.00003830 |
| 2026-04-01 | $ 2,746.72 | $ 0.620824 | $ 0.00003686 |
| 2026-03-31 | $ 2,436.43 | $ 0.770466 | $ 0.00003575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
