Exactly Wrapped stETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 108,467 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 112,350 | $ 0.000000000000000000 | $ 2,054.97 |
| 2026-06-22 | $ 111,359 | $ 0.000000000000000000 | $ 2,128.54 |
| 2026-06-21 | $ 113,485 | $ 0.000000000000000000 | $ 2,109.77 |
| 2026-06-20 | $ 110,782 | $ 0.000000000000000000 | $ 2,150.04 |
| 2026-06-19 | $ 110,877 | $ 0.000000000000000000 | $ 2,104.20 |
| 2026-06-18 | $ 113,598 | $ 0.000000000000000000 | $ 2,105.99 |
| 2026-06-17 | $ 116,579 | $ 0.000000000000000000 | $ 2,157.69 |
| 2026-06-16 | $ 116,563 | $ 0.000000000000000000 | $ 2,214.31 |
| 2026-06-15 | $ 111,956 | $ 0.000000000000000000 | $ 2,214.00 |
| 2026-06-14 | $ 109,545 | $ 0.000000000000000000 | $ 2,126.49 |
| 2026-06-13 | $ 110,444 | $ 0.000000000000000000 | $ 2,080.69 |
| 2026-06-12 | $ 111,058 | $ 0.000000000000000000 | $ 2,055.22 |
| 2026-06-11 | $ 107,351 | $ 0.000000000000000000 | $ 2,066.66 |
| 2026-06-10 | $ 160,012 | $ 0.000000000000000000 | $ 1,997.67 |
| 2026-06-09 | $ 165,383 | $ 0.000000000000000000 | $ 2,026.75 |
| 2026-06-08 | $ 164,319 | $ 0.000000000000000000 | $ 2,094.78 |
| 2026-06-07 | $ 152,383 | $ 0.000000000000000000 | $ 2,081.30 |
| 2026-06-06 | $ 154,184 | $ 0.000000000000000000 | $ 1,930.12 |
| 2026-06-05 | $ 172,941 | $ 0.000000000000000000 | $ 1,952.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
