EXMO Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 255,828 | $ 1,347,477 | N/A |
| 2026-06-23 | $ 254,561 | $ 1,486,417 | $ 0.00375329 |
| 2026-06-22 | $ 259,546 | $ 1,102,883 | $ 0.00374344 |
| 2026-06-21 | $ 262,027 | $ 1,175,280 | $ 0.00381252 |
| 2026-06-20 | $ 265,577 | $ 1,513,052 | $ 0.00385323 |
| 2026-06-19 | $ 265,396 | $ 622,385 | $ 0.00390544 |
| 2026-06-18 | $ 274,914 | $ 1,433,583 | $ 0.00390291 |
| 2026-06-17 | $ 278,402 | $ 1,224,633 | $ 0.00404274 |
| 2026-06-16 | $ 282,206 | $ 1,106,805 | $ 0.00409989 |
| 2026-06-15 | $ 273,774 | $ 816,294 | $ 0.00415196 |
| 2026-06-14 | $ 273,689 | $ 1,419,727 | $ 0.00402598 |
| 2026-06-13 | $ 273,738 | $ 1,171,263 | $ 0.00402472 |
| 2026-06-12 | $ 274,416 | $ 832,313 | $ 0.00402544 |
| 2026-06-11 | $ 287,076 | $ 561,558 | $ 0.00403546 |
| 2026-06-10 | $ 275,537 | $ 1,149,399 | $ 0.00422159 |
| 2026-06-09 | $ 275,095 | $ 922,507 | $ 0.00405518 |
| 2026-06-08 | $ 286,837 | $ 1,027,646 | $ 0.00405598 |
| 2026-06-07 | $ 286,429 | $ 1,063,444 | $ 0.00421903 |
| 2026-06-06 | $ 282,327 | $ 1,148,094 | $ 0.00420886 |
| 2026-06-05 | $ 298,437 | $ 1,403,703 | $ 0.00415172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
