EXMO Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 352,314 | $ 1,463,861 | N/A |
| 2026-04-19 | $ 352,764 | $ 1,435,313 | $ 0.00518094 |
| 2026-04-18 | $ 353,121 | $ 1,380,194 | $ 0.00519060 |
| 2026-04-17 | $ 351,817 | $ 1,451,717 | $ 0.00518685 |
| 2026-04-16 | $ 349,978 | $ 1,436,021 | $ 0.00517364 |
| 2026-04-15 | $ 352,734 | $ 1,575,718 | $ 0.00514660 |
| 2026-04-14 | $ 355,831 | $ 1,552,127 | $ 0.00518883 |
| 2026-04-13 | $ 348,186 | $ 1,353,252 | $ 0.00522985 |
| 2026-04-12 | $ 349,025 | $ 1,445,831 | $ 0.00512006 |
| 2026-04-11 | $ 353,021 | $ 1,497,601 | $ 0.00513291 |
| 2026-04-10 | $ 355,622 | $ 1,514,173 | $ 0.00519236 |
| 2026-04-09 | $ 360,413 | $ 1,351,883 | $ 0.00522994 |
| 2026-04-08 | $ 357,640 | $ 1,443,383 | $ 0.00530001 |
| 2026-04-07 | $ 353,446 | $ 1,489,793 | $ 0.00526090 |
| 2026-04-06 | $ 357,598 | $ 1,265,310 | $ 0.00519683 |
| 2026-04-05 | $ 357,886 | $ 1,599,468 | $ 0.00525864 |
| 2026-04-04 | $ 356,817 | $ 1,522,258 | $ 0.00526818 |
| 2026-04-03 | $ 354,274 | $ 1,616,527 | $ 0.00524716 |
| 2026-04-02 | $ 356,873 | $ 1,149,621 | $ 0.00520940 |
| 2026-04-01 | $ 355,442 | $ 890,047 | $ 0.00524798 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
