Extra Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,718,521 | $ 993.85 | N/A |
| 2026-06-23 | $ 1,778,283 | $ 658.01 | $ 0.00387619 |
| 2026-06-22 | $ 1,754,503 | $ 332.10 | $ 0.00400724 |
| 2026-06-21 | $ 1,783,101 | $ 829.49 | $ 0.00394933 |
| 2026-06-20 | $ 1,764,014 | $ 4,078.62 | $ 0.00401524 |
| 2026-06-19 | $ 1,828,614 | $ 11,352.56 | $ 0.00397285 |
| 2026-06-18 | $ 2,080,378 | $ 1,860.99 | $ 0.00411834 |
| 2026-06-17 | $ 2,144,850 | $ 3,202.66 | $ 0.00468536 |
| 2026-06-16 | $ 2,155,015 | $ 3,143.94 | $ 0.00483089 |
| 2026-06-15 | $ 2,081,301 | $ 950.54 | $ 0.00485481 |
| 2026-06-14 | $ 2,039,395 | $ 253.32 | $ 0.00468813 |
| 2026-06-13 | $ 2,019,662 | $ 545.27 | $ 0.00459306 |
| 2026-06-12 | $ 2,021,747 | $ 3,141.77 | $ 0.00454862 |
| 2026-06-11 | $ 1,969,407 | $ 7,667.79 | $ 0.00455111 |
| 2026-06-10 | $ 1,975,279 | $ 503.16 | $ 0.00443468 |
| 2026-06-09 | $ 2,023,800 | $ 3,261.06 | $ 0.00444721 |
| 2026-06-08 | $ 1,897,081 | $ 1,155.62 | $ 0.00455793 |
| 2026-06-07 | $ 1,820,691 | $ 1,584.32 | $ 0.00427402 |
| 2026-06-06 | $ 1,859,051 | $ 43,703 | $ 0.00410050 |
| 2026-06-05 | $ 1,672,693 | $ 16,524.35 | $ 0.00419229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
