Extra Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,672,693 | $ 16,524.35 | N/A |
| 2026-06-04 | $ 1,941,988 | $ 6,749.70 | $ 0.00376737 |
| 2026-06-03 | $ 1,906,192 | $ 1,465.62 | $ 0.00437227 |
| 2026-06-02 | $ 2,028,846 | $ 2,014.24 | $ 0.00429198 |
| 2026-06-01 | $ 2,044,715 | $ 337.76 | $ 0.00456930 |
| 2026-05-31 | $ 2,055,513 | $ 296.80 | $ 0.00460529 |
| 2026-05-30 | $ 2,047,585 | $ 3,677.86 | $ 0.00462852 |
| 2026-05-29 | $ 2,097,111 | $ 777.03 | $ 0.00461314 |
| 2026-05-28 | $ 2,139,558 | $ 656.33 | $ 0.00472139 |
| 2026-05-27 | $ 2,195,352 | $ 498.67 | $ 0.00481864 |
| 2026-05-26 | $ 2,230,698 | $ 387.99 | $ 0.00494137 |
| 2026-05-25 | $ 2,219,868 | $ 489.06 | $ 0.00502447 |
| 2026-05-24 | $ 2,245,791 | $ 1,953.21 | $ 0.00500062 |
| 2026-05-23 | $ 2,201,736 | $ 1,934.08 | $ 0.00505322 |
| 2026-05-22 | $ 2,314,907 | $ 2,517.18 | $ 0.00495867 |
| 2026-05-21 | $ 2,319,101 | $ 477.00 | $ 0.00521222 |
| 2026-05-20 | $ 2,299,139 | $ 1,161.76 | $ 0.00522352 |
| 2026-05-19 | $ 2,316,303 | $ 1,423.66 | $ 0.00517852 |
| 2026-05-18 | $ 2,339,567 | $ 392.99 | $ 0.00521635 |
| 2026-05-17 | $ 2,375,710 | $ 3,151.80 | $ 0.00526931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
