Extra Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,861,677 | $ 3,637.08 | N/A |
| 2026-04-19 | $ 3,119,013 | $ 5,607.84 | $ 0.00625902 |
| 2026-04-18 | $ 3,245,091 | $ 12,656.58 | $ 0.00675015 |
| 2026-04-17 | $ 3,099,057 | $ 2,949.94 | $ 0.00708116 |
| 2026-04-16 | $ 3,089,029 | $ 4,651.59 | $ 0.00676407 |
| 2026-04-15 | $ 3,120,845 | $ 6,702.58 | $ 0.00673447 |
| 2026-04-14 | $ 3,359,854 | $ 2,902.56 | $ 0.00678315 |
| 2026-04-13 | $ 3,019,549 | $ 1,036.50 | $ 0.00732899 |
| 2026-04-12 | $ 3,156,563 | $ 1,667.43 | $ 0.00690345 |
| 2026-04-11 | $ 3,126,474 | $ 1,576.03 | $ 0.00721754 |
| 2026-04-10 | $ 2,920,881 | $ 9,389.55 | $ 0.00714722 |
| 2026-04-09 | $ 2,863,412 | $ 14,744.26 | $ 0.00698954 |
| 2026-04-08 | $ 2,788,584 | $ 2,755.66 | $ 0.00685994 |
| 2026-04-07 | $ 2,688,944 | $ 2,159.72 | $ 0.00668089 |
| 2026-04-06 | $ 2,695,880 | $ 1,414.12 | $ 0.00644215 |
| 2026-04-05 | $ 2,691,437 | $ 1,803.41 | $ 0.00646509 |
| 2026-04-04 | $ 2,660,830 | $ 2,838.46 | $ 0.00643442 |
| 2026-04-03 | $ 2,656,709 | $ 2,353.84 | $ 0.00637482 |
| 2026-04-02 | $ 2,768,288 | $ 985.90 | $ 0.00636662 |
| 2026-04-01 | $ 2,736,731 | $ 1,649.63 | $ 0.00663227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
