🔶 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 64,875 | $ 1,680.31 | N/A |
| 2026-04-23 | $ 67,847 | $ 848.31 | $ 0.00006486 |
| 2026-04-22 | $ 66,724 | $ 3,553.79 | $ 0.00006777 |
| 2026-04-21 | $ 57,600 | $ 285.44 | $ 0.00006673 |
| 2026-04-20 | $ 57,035 | $ 1,988.99 | $ 0.00005762 |
| 2026-04-19 | $ 57,152 | $ 2,276.13 | $ 0.00005704 |
| 2026-04-18 | $ 53,630 | $ 744.43 | $ 0.00005713 |
| 2026-04-17 | $ 51,764 | $ 66.62 | $ 0.00005364 |
| 2026-04-16 | $ 50,363 | $ 822.38 | $ 0.00005174 |
| 2026-04-15 | $ 50,788 | $ 1,128.88 | $ 0.00005036 |
| 2026-04-14 | $ 46,270 | $ 334.38 | $ 0.00005079 |
| 2026-04-13 | $ 44,174 | $ 94.32 | $ 0.00004629 |
| 2026-04-12 | $ 44,978 | $ 183.39 | $ 0.00004416 |
| 2026-04-11 | $ 46,683 | $ 274.11 | $ 0.00004494 |
| 2026-04-10 | $ 45,662 | $ 6,583.72 | $ 0.00004668 |
| 2026-04-09 | $ 42,301 | $ 833.61 | $ 0.00004566 |
| 2026-04-08 | $ 39,544 | $ 4,387.12 | $ 0.00004230 |
| 2026-04-07 | $ 38,049 | $ 386.97 | $ 0.00003955 |
| 2026-04-06 | $ 38,066 | $ 284.48 | $ 0.00003805 |
| 2026-04-05 | $ 39,091 | $ 409.87 | $ 0.00003807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
