🔶 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 148,077 | $ 13,176.24 | N/A |
| 2026-06-07 | $ 126,712 | $ 14,516.14 | $ 0.00014787 |
| 2026-06-06 | $ 112,656 | $ 8,446.48 | $ 0.00012671 |
| 2026-06-05 | $ 156,911 | $ 4,584.89 | $ 0.00011286 |
| 2026-06-04 | $ 166,540 | $ 3,402.41 | $ 0.00015696 |
| 2026-06-03 | $ 180,552 | $ 20,333 | $ 0.00016660 |
| 2026-06-02 | $ 192,104 | $ 39,504 | $ 0.00018055 |
| 2026-06-01 | $ 245,082 | $ 25,890 | $ 0.00019195 |
| 2026-05-31 | $ 205,291 | $ 22,852 | $ 0.00024523 |
| 2026-05-30 | $ 189,823 | $ 30,303 | $ 0.00020517 |
| 2026-05-29 | $ 171,102 | $ 37,607 | $ 0.00018998 |
| 2026-05-28 | $ 216,597 | $ 15,303.86 | $ 0.00017110 |
| 2026-05-27 | $ 215,240 | $ 42,849 | $ 0.00021660 |
| 2026-05-26 | $ 242,943 | $ 24,979 | $ 0.00021518 |
| 2026-05-25 | $ 293,888 | $ 65,254 | $ 0.00024316 |
| 2026-05-24 | $ 338,212 | $ 172,836 | $ 0.00029389 |
| 2026-05-23 | $ 378,176 | $ 1,466,866 | $ 0.00033825 |
| 2026-05-22 | $ 57,228 | $ 503.63 | $ 0.00037818 |
| 2026-05-21 | $ 57,660 | $ 4,002.38 | $ 0.00005725 |
| 2026-05-20 | $ 59,847 | $ 71,380 | $ 0.00005766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
