Factor 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 218,478 | $ 1,317.51 | N/A |
| 2026-06-24 | $ 222,863 | $ 644.17 | $ 0.01456509 |
| 2026-06-23 | $ 229,014 | $ 867.49 | $ 0.01485870 |
| 2026-06-22 | $ 228,070 | $ 286.16 | $ 0.01526880 |
| 2026-06-21 | $ 231,378 | $ 110.62 | $ 0.01520704 |
| 2026-06-20 | $ 227,911 | $ 1,132.38 | $ 0.01542520 |
| 2026-06-19 | $ 235,446 | $ 686.44 | $ 0.01519406 |
| 2026-06-18 | $ 239,470 | $ 1,363.24 | $ 0.01571041 |
| 2026-06-17 | $ 245,013 | $ 888.53 | $ 0.01596562 |
| 2026-06-16 | $ 245,913 | $ 1,172.92 | $ 0.01633100 |
| 2026-06-15 | $ 238,905 | $ 615.72 | $ 0.01639264 |
| 2026-06-14 | $ 235,447 | $ 6.96 | $ 0.01594334 |
| 2026-06-13 | $ 235,400 | $ 2,628.64 | $ 0.01569878 |
| 2026-06-12 | $ 246,908 | $ 1,115.47 | $ 0.01569335 |
| 2026-06-11 | $ 243,229 | $ 711.56 | $ 0.01644608 |
| 2026-06-10 | $ 244,780 | $ 1,078.03 | $ 0.01621527 |
| 2026-06-09 | $ 249,276 | $ 755.07 | $ 0.01634294 |
| 2026-06-08 | $ 251,130 | $ 1,629.70 | $ 0.01661839 |
| 2026-06-07 | $ 238,649 | $ 1,330.45 | $ 0.01675755 |
| 2026-06-06 | $ 241,054 | $ 3,645.34 | $ 0.01586984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
