Factor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 362,702 | $ 542.15 | N/A |
| 2026-04-21 | $ 361,566 | $ 1,102.90 | $ 0.02418135 |
| 2026-04-20 | $ 359,128 | $ 1,223.86 | $ 0.02419396 |
| 2026-04-19 | $ 372,544 | $ 835.94 | $ 0.02394188 |
| 2026-04-18 | $ 378,018 | $ 983.14 | $ 0.02481758 |
| 2026-04-17 | $ 369,341 | $ 1,051.51 | $ 0.02536428 |
| 2026-04-16 | $ 372,322 | $ 854.31 | $ 0.02462051 |
| 2026-04-15 | $ 370,650 | $ 839.48 | $ 0.02485845 |
| 2026-04-14 | $ 375,625 | $ 1,730.71 | $ 0.02473178 |
| 2026-04-13 | $ 352,521 | $ 1,083.85 | $ 0.02509316 |
| 2026-04-12 | $ 366,655 | $ 966.73 | $ 0.02349432 |
| 2026-04-11 | $ 361,831 | $ 1,148.10 | $ 0.02444603 |
| 2026-04-10 | $ 357,860 | $ 971.50 | $ 0.02412141 |
| 2026-04-09 | $ 358,991 | $ 714.94 | $ 0.02386431 |
| 2026-04-08 | $ 367,323 | $ 2,204.43 | $ 0.02393275 |
| 2026-04-07 | $ 348,440 | $ 1,212.75 | $ 0.02441100 |
| 2026-04-06 | $ 349,338 | $ 943.03 | $ 0.02322934 |
| 2026-04-05 | $ 343,104 | $ 98.31 | $ 0.02327864 |
| 2026-04-04 | $ 340,487 | $ 111.69 | $ 0.02287799 |
| 2026-04-03 | $ 341,381 | $ 1,175.63 | $ 0.02271702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
