Fade Wallet Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 17,829.82 | $ 29.10 | N/A |
| 2026-06-05 | $ 22,350 | $ 0.000000000000000000 | $ 0.00004157 |
| 2026-06-04 | $ 22,818 | $ 26.60 | $ 0.00005211 |
| 2026-06-03 | $ 23,663 | $ 15.61 | $ 0.00005319 |
| 2026-06-02 | $ 25,464 | $ 7.57 | $ 0.00005517 |
| 2026-06-01 | $ 22,728 | $ 0.000000000000000000 | $ 0.00005937 |
| 2026-05-31 | $ 22,728 | $ 0.000000000000000000 | $ 0.00005299 |
| 2026-05-30 | $ 22,728 | $ 0.000000000000000000 | $ 0.00005299 |
| 2026-05-29 | $ 22,728 | $ 0.000000000000000000 | $ 0.00005299 |
| 2026-05-28 | $ 22,728 | $ 0.000000000000000000 | $ 0.00005299 |
| 2026-05-27 | $ 23,314 | $ 88.08 | $ 0.00005299 |
| 2026-05-26 | $ 23,873 | $ 33.45 | $ 0.00005436 |
| 2026-05-25 | $ 21,749 | $ 0.000000000000000000 | $ 0.00005566 |
| 2026-05-24 | $ 22,351 | $ 20.85 | $ 0.00005071 |
| 2026-05-23 | $ 25,116 | $ 0.000000000000000000 | $ 0.00005211 |
| 2026-05-22 | $ 25,278 | $ 2.06 | $ 0.00005856 |
| 2026-05-21 | $ 24,949 | $ 29.09 | $ 0.00005894 |
| 2026-05-20 | $ 24,207 | $ 22.58 | $ 0.00005817 |
| 2026-05-19 | $ 24,253 | $ 34.44 | $ 0.00005644 |
| 2026-05-18 | $ 23,617 | $ 0.000000000000000000 | $ 0.00005655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
