Falcon USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,371,391,741 | $ 770,768 | N/A |
| 2026-09-21 | $ 1,371,201,542 | $ 470,643 | $ 0.995901 |
| 2026-09-20 | $ 1,371,114,900 | $ 582,980 | $ 0.995759 |
| 2026-09-19 | $ 1,371,843,562 | $ 926,911 | $ 0.995703 |
| 2026-09-18 | $ 1,370,789,505 | $ 364,910 | $ 0.996232 |
| 2026-09-17 | $ 1,338,991,388 | $ 480,858 | $ 0.995463 |
| 2026-09-16 | $ 1,339,301,300 | $ 862,833 | $ 0.995611 |
| 2026-09-15 | $ 1,339,575,928 | $ 605,387 | $ 0.996094 |
| 2026-09-14 | $ 1,339,851,366 | $ 424,530 | $ 0.996325 |
| 2026-09-13 | $ 1,340,088,353 | $ 533,352 | $ 0.996530 |
| 2026-09-12 | $ 1,339,499,165 | $ 540,718 | $ 0.996716 |
| 2026-09-11 | $ 1,339,723,177 | $ 364,052 | $ 0.996289 |
| 2026-09-10 | $ 1,339,736,542 | $ 160,687 | $ 0.996466 |
| 2026-09-09 | $ 1,340,431,797 | $ 724,412 | $ 0.996476 |
| 2026-09-08 | $ 1,339,448,689 | $ 294,036 | $ 0.997273 |
| 2026-09-07 | $ 1,339,573,841 | $ 277,755 | $ 0.996541 |
| 2026-09-06 | $ 1,339,731,863 | $ 342,349 | $ 0.996645 |
| 2026-09-05 | $ 1,339,708,975 | $ 543,193 | $ 0.996763 |
| 2026-09-04 | $ 1,339,193,152 | $ 556,891 | $ 0.996755 |
| 2026-09-03 | $ 1,339,306,563 | $ 528,662 | $ 0.996384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
