FALX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 110,239 | $ 6.61 | N/A |
| 2026-04-20 | $ 108,332 | $ 98.55 | $ 0.00001102 |
| 2026-04-19 | $ 112,177 | $ 111.97 | $ 0.00001078 |
| 2026-04-18 | $ 115,053 | $ 517.12 | $ 0.00001116 |
| 2026-04-17 | $ 116,798 | $ 791.27 | $ 0.00001151 |
| 2026-04-16 | $ 113,441 | $ 59.77 | $ 0.00001174 |
| 2026-04-15 | $ 111,928 | $ 300.53 | $ 0.00001134 |
| 2026-04-14 | $ 108,931 | $ 273.41 | $ 0.00001119 |
| 2026-04-13 | $ 108,416 | $ 272.14 | $ 0.00001089 |
| 2026-04-12 | $ 113,701 | $ 117.03 | $ 0.00001084 |
| 2026-04-11 | $ 114,576 | $ 231.35 | $ 0.00001131 |
| 2026-04-10 | $ 112,008 | $ 1,201.51 | $ 0.00001146 |
| 2026-04-09 | $ 111,541 | $ 36.29 | $ 0.00001120 |
| 2026-04-08 | $ 115,451 | $ 304.84 | $ 0.00001115 |
| 2026-04-07 | $ 106,783 | $ 50.61 | $ 0.00001164 |
| 2026-04-06 | $ 108,489 | $ 666.52 | $ 0.00001068 |
| 2026-04-05 | $ 104,972 | $ 40.70 | $ 0.00001080 |
| 2026-04-04 | $ 104,972 | $ 40.70 | $ 0.00001050 |
| 2026-04-03 | $ 102,917 | $ 6.27 | $ 0.00001050 |
| 2026-04-02 | $ 105,836 | $ 6.45 | $ 0.00001029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
