Fapcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 310,893 | $ 30,536 | N/A |
| 2026-06-05 | $ 312,519 | $ 26,312 | $ 0.00031411 |
| 2026-06-04 | $ 327,384 | $ 25,949 | $ 0.00031842 |
| 2026-06-03 | $ 337,141 | $ 29,372 | $ 0.00033046 |
| 2026-06-02 | $ 362,250 | $ 34,419 | $ 0.00034033 |
| 2026-06-01 | $ 373,665 | $ 39,086 | $ 0.00036691 |
| 2026-05-31 | $ 509,704 | $ 39,681 | $ 0.00037896 |
| 2026-05-30 | $ 506,142 | $ 80,938 | $ 0.00051480 |
| 2026-05-29 | $ 535,243 | $ 27,417 | $ 0.00051093 |
| 2026-05-28 | $ 547,859 | $ 26,333 | $ 0.00053913 |
| 2026-05-27 | $ 550,859 | $ 27,047 | $ 0.00055306 |
| 2026-05-26 | $ 584,445 | $ 27,434 | $ 0.00055597 |
| 2026-05-25 | $ 644,876 | $ 25,830 | $ 0.00058993 |
| 2026-05-24 | $ 649,110 | $ 27,226 | $ 0.00065097 |
| 2026-05-23 | $ 641,198 | $ 29,943 | $ 0.00065525 |
| 2026-05-22 | $ 719,823 | $ 27,054 | $ 0.00064716 |
| 2026-05-21 | $ 735,409 | $ 30,766 | $ 0.00072663 |
| 2026-05-20 | $ 769,357 | $ 27,564 | $ 0.00074237 |
| 2026-05-19 | $ 853,389 | $ 27,885 | $ 0.00077663 |
| 2026-05-18 | $ 834,162 | $ 35,738 | $ 0.00085975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
