Farverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 112,412 | $ 103.77 | N/A |
| 2026-04-20 | $ 112,193 | $ 177.15 | $ 0.00000141 |
| 2026-04-19 | $ 114,597 | $ 38.58 | $ 0.00000141 |
| 2026-04-18 | $ 118,028 | $ 122.16 | $ 0.00000144 |
| 2026-04-17 | $ 114,687 | $ 62.50 | $ 0.00000148 |
| 2026-04-16 | $ 117,529 | $ 217.54 | $ 0.00000144 |
| 2026-04-15 | $ 112,847 | $ 119.69 | $ 0.00000148 |
| 2026-04-14 | $ 118,029 | $ 83.64 | $ 0.00000142 |
| 2026-04-13 | $ 108,731 | $ 39.09 | $ 0.00000148 |
| 2026-04-12 | $ 111,439 | $ 56.16 | $ 0.00000137 |
| 2026-04-11 | $ 109,523 | $ 294.76 | $ 0.00000140 |
| 2026-04-10 | $ 107,629 | $ 220.83 | $ 0.00000137 |
| 2026-04-09 | $ 108,649 | $ 1,862.51 | $ 0.00000135 |
| 2026-04-08 | $ 117,759 | $ 71.04 | $ 0.00000137 |
| 2026-04-07 | $ 108,103 | $ 58.33 | $ 0.00000148 |
| 2026-04-06 | $ 110,498 | $ 26.24 | $ 0.00000136 |
| 2026-04-05 | $ 105,906 | $ 110.80 | $ 0.00000139 |
| 2026-04-04 | $ 105,669 | $ 47.71 | $ 0.00000133 |
| 2026-04-03 | $ 105,760 | $ 1,465.41 | $ 0.00000133 |
| 2026-04-02 | $ 104,411 | $ 108.58 | $ 0.00000133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
