FC Porto 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 4,984,580 | $ 4,211,414 | N/A |
| 2026-06-24 | $ 5,158,196 | $ 1,348,585 | $ 0.440044 |
| 2026-06-23 | $ 5,327,239 | $ 1,486,934 | $ 0.455502 |
| 2026-06-22 | $ 5,502,445 | $ 1,657,937 | $ 0.470073 |
| 2026-06-21 | $ 5,918,415 | $ 1,617,598 | $ 0.485201 |
| 2026-06-20 | $ 5,739,372 | $ 1,274,505 | $ 0.522510 |
| 2026-06-19 | $ 5,746,771 | $ 1,577,655 | $ 0.506778 |
| 2026-06-18 | $ 6,128,626 | $ 2,088,238 | $ 0.507298 |
| 2026-06-17 | $ 6,206,433 | $ 1,820,190 | $ 0.540908 |
| 2026-06-16 | $ 6,308,427 | $ 2,677,732 | $ 0.547314 |
| 2026-06-15 | $ 6,339,841 | $ 1,532,108 | $ 0.556878 |
| 2026-06-14 | $ 6,286,282 | $ 1,510,320 | $ 0.559651 |
| 2026-06-13 | $ 6,208,205 | $ 1,828,719 | $ 0.555087 |
| 2026-06-12 | $ 6,364,880 | $ 2,043,888 | $ 0.547945 |
| 2026-06-11 | $ 6,166,123 | $ 1,495,379 | $ 0.560616 |
| 2026-06-10 | $ 6,343,433 | $ 1,637,975 | $ 0.544316 |
| 2026-06-09 | $ 6,516,901 | $ 1,818,004 | $ 0.560031 |
| 2026-06-08 | $ 6,467,533 | $ 2,310,013 | $ 0.575142 |
| 2026-06-07 | $ 6,242,459 | $ 1,651,946 | $ 0.570138 |
| 2026-06-06 | $ 6,280,452 | $ 1,683,341 | $ 0.551072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
