FCR Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 122.76 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 8.38 | $ 0.00077883 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.193163 | $ 0.00079845 |
| 2026-06-22 | $ 0.000000000000000000 | $ 53.04 | $ 0.00080485 |
| 2026-06-21 | $ 0.000000000000000000 | $ 507.78 | $ 0.00081096 |
| 2026-06-20 | $ 0.000000000000000000 | $ 125.69 | $ 0.00081213 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,061.52 | $ 0.00077492 |
| 2026-06-18 | $ 0.000000000000000000 | $ 32.82 | $ 0.00079948 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.18 | $ 0.00080323 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,432.56 | $ 0.00081042 |
| 2026-06-15 | $ 0.000000000000000000 | $ 317.91 | $ 0.00079882 |
| 2026-06-14 | $ 0.000000000000000000 | $ 334.07 | $ 0.00085003 |
| 2026-06-13 | $ 0.000000000000000000 | $ 48.90 | $ 0.00086119 |
| 2026-06-12 | $ 0.000000000000000000 | $ 284.42 | $ 0.00086107 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,719.19 | $ 0.00084954 |
| 2026-06-10 | $ 0.000000000000000000 | $ 356.92 | $ 0.00083488 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,139.75 | $ 0.00085385 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,027.48 | $ 0.00087398 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,231.51 | $ 0.00087979 |
| 2026-06-06 | $ 0.000000000000000000 | $ 532.49 | $ 0.00088588 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
