FEATHER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 25.46 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 25.46 | $ 0.00741056 |
| 2026-04-17 | $ 0.000000000000000000 | $ 23.04 | $ 0.00741056 |
| 2026-04-16 | $ 0.000000000000000000 | $ 17.43 | $ 0.01497898 |
| 2026-04-15 | $ 0.000000000000000000 | $ 52.40 | $ 0.00751817 |
| 2026-04-14 | $ 0.000000000000000000 | $ 31.70 | $ 0.00748305 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12.17 | $ 0.00759300 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.76 | $ 0.00758336 |
| 2026-04-11 | $ 0.000000000000000000 | $ 21.06 | $ 0.00744281 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.97 | $ 0.01506993 |
| 2026-04-09 | $ 0.000000000000000000 | $ 80.61 | $ 0.00751530 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.898400 | $ 0.00750670 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.414012 | $ 0.00748667 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.28 | $ 0.00752749 |
| 2026-04-05 | $ 0.000000000000000000 | $ 45.00 | $ 0.00724512 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18.43 | $ 0.00737272 |
| 2026-04-03 | $ 0.000000000000000000 | $ 35.55 | $ 0.00732945 |
| 2026-04-02 | $ 0.000000000000000000 | $ 26.55 | $ 0.01451921 |
| 2026-04-01 | $ 0.000000000000000000 | $ 59.18 | $ 0.01474238 |
| 2026-03-31 | $ 0.000000000000000000 | $ 27.45 | $ 0.01399997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
