Feed The People 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 36,154 | $ 1,410.62 | N/A |
| 2026-04-22 | $ 35,240 | $ 158.54 | $ 0.00003616 |
| 2026-04-21 | $ 34,591 | $ 2,344.94 | $ 0.00003525 |
| 2026-04-20 | $ 30,618 | $ 2,088.42 | $ 0.00003479 |
| 2026-04-19 | $ 35,148 | $ 467.06 | $ 0.00003062 |
| 2026-04-18 | $ 38,502 | $ 582.94 | $ 0.00003515 |
| 2026-04-17 | $ 36,981 | $ 690.93 | $ 0.00003830 |
| 2026-04-16 | $ 37,308 | $ 593.86 | $ 0.00003698 |
| 2026-04-15 | $ 36,807 | $ 3,491.47 | $ 0.00003711 |
| 2026-04-14 | $ 34,833 | $ 2,532.12 | $ 0.00003681 |
| 2026-04-13 | $ 41,169 | $ 3,464.21 | $ 0.00003462 |
| 2026-04-12 | $ 39,518 | $ 843.86 | $ 0.00004117 |
| 2026-04-11 | $ 38,171 | $ 5,816.20 | $ 0.00003953 |
| 2026-04-10 | $ 34,539 | $ 3,100.69 | $ 0.00003817 |
| 2026-04-09 | $ 34,923 | $ 24,203 | $ 0.00003454 |
| 2026-04-08 | $ 47,879 | $ 20,337 | $ 0.00003493 |
| 2026-04-07 | $ 44,145 | $ 14,066.17 | $ 0.00004788 |
| 2026-04-06 | $ 46,274 | $ 19,222.49 | $ 0.00004415 |
| 2026-04-05 | $ 52,935 | $ 19,585.03 | $ 0.00004907 |
| 2026-04-04 | $ 46,579 | $ 20,840 | $ 0.00005300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
