Ferretcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,453.63 | $ 95.01 | N/A |
| 2026-04-21 | $ 4,454.93 | $ 95.04 | $ 0.00000446 |
| 2026-04-20 | $ 4,454.93 | $ 95.04 | $ 0.00000446 |
| 2026-04-19 | $ 4,666.66 | $ 97.83 | $ 0.00000446 |
| 2026-04-18 | $ 4,541.44 | $ 92.77 | $ 0.00000467 |
| 2026-04-17 | $ 4,541.44 | $ 92.77 | $ 0.00000456 |
| 2026-04-16 | $ 4,313.08 | $ 42.07 | $ 0.00000456 |
| 2026-04-15 | $ 4,313.08 | $ 42.07 | $ 0.00000432 |
| 2026-04-14 | $ 4,257.76 | $ 6.54 | $ 0.00000432 |
| 2026-04-13 | $ 4,202.84 | $ 23.70 | $ 0.00000426 |
| 2026-04-12 | $ 4,202.84 | $ 23.70 | $ 0.00000421 |
| 2026-04-11 | $ 4,450.04 | $ 40.63 | $ 0.00000421 |
| 2026-04-10 | $ 4,422.29 | $ 40.37 | $ 0.00000445 |
| 2026-04-09 | $ 4,445.40 | $ 40.59 | $ 0.00000443 |
| 2026-04-08 | $ 4,445.40 | $ 40.59 | $ 0.00000445 |
| 2026-04-07 | $ 4,249.32 | $ 28.70 | $ 0.00000445 |
| 2026-04-06 | $ 4,230.23 | $ 28.70 | $ 0.00000425 |
| 2026-04-05 | $ 4,302.50 | $ 66.64 | $ 0.00000425 |
| 2026-04-04 | $ 4,260.23 | $ 19.32 | $ 0.00000431 |
| 2026-04-03 | $ 4,271.27 | $ 58.30 | $ 0.00000426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
