fetchr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,105 | $ 152.05 | N/A |
| 2026-06-07 | $ 19,008.49 | $ 8.11 | $ 0.000000200278 |
| 2026-06-06 | $ 19,389.26 | $ 1.34 | $ 0.000000190055 |
| 2026-06-05 | $ 21,341 | $ 15.74 | $ 0.000000193893 |
| 2026-06-04 | $ 21,755 | $ 16.04 | $ 0.000000213412 |
| 2026-06-03 | $ 22,552 | $ 228.09 | $ 0.000000217466 |
| 2026-06-02 | $ 22,604 | $ 228.06 | $ 0.000000226079 |
| 2026-06-01 | $ 24,605 | $ 2.41 | $ 0.000000226042 |
| 2026-05-31 | $ 24,605 | $ 2.41 | $ 0.000000245775 |
| 2026-05-29 | $ 25,210 | $ 1.40 | $ 0.000000245775 |
| 2026-05-28 | $ 25,210 | $ 1.40 | $ 0.000000252100 |
| 2026-05-27 | $ 25,410 | $ 3.01 | $ 0.000000252100 |
| 2026-05-26 | $ 25,681 | $ 1.46 | $ 0.000000254099 |
| 2026-05-25 | $ 25,681 | $ 1.46 | $ 0.000000256812 |
| 2026-05-24 | $ 25,935 | $ 2.97 | $ 0.000000256812 |
| 2026-05-23 | $ 25,287 | $ 11.89 | $ 0.000000259750 |
| 2026-05-22 | $ 26,207 | $ 4.63 | $ 0.000000253424 |
| 2026-05-21 | $ 29,976 | $ 28.07 | $ 0.000000262168 |
| 2026-05-20 | $ 25,928 | $ 28.72 | $ 0.000000299783 |
| 2026-05-19 | $ 26,578 | $ 6.93 | $ 0.000000259279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
