Fiat24 USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 3,936.59 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,472.86 | $ 0.982705 |
| 2026-04-16 | $ 0.000000000000000000 | $ 107,107 | $ 0.982705 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21,415 | $ 0.973064 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,750.00 | $ 0.982441 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,275.19 | $ 0.982431 |
| 2026-04-12 | $ 0.000000000000000000 | $ 25,029 | $ 0.980096 |
| 2026-04-11 | $ 0.000000000000000000 | $ 38,093 | $ 0.981274 |
| 2026-04-10 | $ 0.000000000000000000 | $ 156,439 | $ 0.976901 |
| 2026-04-09 | $ 0.000000000000000000 | $ 26,217 | $ 0.977153 |
| 2026-04-08 | $ 0.000000000000000000 | $ 38,479 | $ 0.980615 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,876.80 | $ 0.972209 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,399.67 | $ 0.969148 |
| 2026-04-05 | $ 0.000000000000000000 | $ 22,326 | $ 0.981479 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,156.14 | $ 0.975960 |
| 2026-04-03 | $ 0.000000000000000000 | $ 105,087 | $ 0.981309 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,902.60 | $ 0.981192 |
| 2026-04-01 | $ 0.000000000000000000 | $ 49,014 | $ 0.980102 |
| 2026-03-31 | $ 0.000000000000000000 | $ 97,358 | $ 0.978865 |
| 2026-03-30 | $ 0.000000000000000000 | $ 30,031 | $ 0.976826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
