FIGHT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 214,585 | $ 9,560.80 | N/A |
| 2026-04-19 | $ 220,542 | $ 361.62 | $ 0.00021362 |
| 2026-04-18 | $ 228,347 | $ 10,663.69 | $ 0.00022062 |
| 2026-04-17 | $ 237,885 | $ 1,829.91 | $ 0.00022840 |
| 2026-04-16 | $ 231,414 | $ 33,326 | $ 0.00023791 |
| 2026-04-15 | $ 230,549 | $ 17,333.86 | $ 0.00023158 |
| 2026-04-14 | $ 229,373 | $ 35,587 | $ 0.00023061 |
| 2026-04-13 | $ 216,046 | $ 1,784.08 | $ 0.00022946 |
| 2026-04-12 | $ 233,766 | $ 729.44 | $ 0.00021613 |
| 2026-04-11 | $ 238,094 | $ 836.40 | $ 0.00023385 |
| 2026-04-10 | $ 235,417 | $ 865.98 | $ 0.00023938 |
| 2026-04-09 | $ 240,237 | $ 8,763.47 | $ 0.00023550 |
| 2026-04-08 | $ 262,886 | $ 3,319.48 | $ 0.00024078 |
| 2026-04-07 | $ 233,632 | $ 814.53 | $ 0.00026297 |
| 2026-04-06 | $ 237,921 | $ 1,917.19 | $ 0.00023374 |
| 2026-04-05 | $ 232,522 | $ 236.26 | $ 0.00023798 |
| 2026-04-04 | $ 231,208 | $ 1,481.14 | $ 0.00023257 |
| 2026-04-03 | $ 224,253 | $ 595.60 | $ 0.00023127 |
| 2026-04-02 | $ 235,660 | $ 777.99 | $ 0.00022434 |
| 2026-04-01 | $ 238,863 | $ 3,759.41 | $ 0.00023573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
