Figure Heloc 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 21,125,938,286 | $ 400,733 | N/A |
| 2026-08-08 | $ 21,692,510,187 | $ 566,021,558 | $ 1.002 |
| 2026-08-07 | $ 21,426,079,527 | $ 120,906,930 | $ 1.030 |
| 2026-08-06 | $ 21,658,387,919 | $ 62,791,045 | $ 1.018 |
| 2026-08-05 | $ 20,983,695,569 | $ 44,870,586 | $ 1.033 |
| 2026-08-04 | $ 20,917,735,765 | $ 21,326,830 | $ 1.003 |
| 2026-08-03 | $ 21,288,292,408 | $ 44,275 | $ 1.006 |
| 2026-08-01 | $ 21,111,879,527 | $ 98,372,603 | $ 1.023 |
| 2026-07-31 | $ 21,540,373,411 | $ 172,415,850 | $ 1.016 |
| 2026-07-30 | $ 20,808,730,266 | $ 233,814,579 | $ 1.039 |
| 2026-07-29 | $ 20,592,801,991 | $ 675,286,077 | $ 1.008 |
| 2026-07-28 | $ 21,148,273,865 | $ 59,065,675 | $ 1.001 |
| 2026-07-27 | $ 20,797,783,246 | $ 156,662 | $ 1.032 |
| 2026-07-25 | $ 20,821,606,931 | $ 448,754,542 | $ 1.015 |
| 2026-07-24 | $ 21,239,823,120 | $ 170,889,143 | $ 1.017 |
| 2026-07-23 | $ 20,497,390,007 | $ 32,049,837 | $ 1.040 |
| 2026-07-22 | $ 20,325,719,795 | $ 55,120,072 | $ 1.009 |
| 2026-07-21 | $ 20,137,350,915 | $ 28,964,041 | $ 1.006 |
| 2026-07-20 | $ 20,490,958,847 | $ 183,737 | $ 1.001 |
| 2026-07-18 | $ 20,643,437,686 | $ 179,233,243 | $ 1.019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
