fih 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,051,123 | $ 59,474 | N/A |
| 2026-06-04 | $ 2,066,520 | $ 59,899 | $ 0.00205370 |
| 2026-06-03 | $ 2,075,540 | $ 55,926 | $ 0.00206717 |
| 2026-06-02 | $ 2,088,276 | $ 63,017 | $ 0.00207504 |
| 2026-06-01 | $ 2,102,366 | $ 57,685 | $ 0.00209082 |
| 2026-05-31 | $ 2,109,506 | $ 64,759 | $ 0.00209964 |
| 2026-05-30 | $ 2,105,467 | $ 59,976 | $ 0.00210982 |
| 2026-05-29 | $ 2,113,997 | $ 59,873 | $ 0.00210550 |
| 2026-05-28 | $ 2,122,921 | $ 62,263 | $ 0.00211557 |
| 2026-05-27 | $ 2,128,654 | $ 54,111 | $ 0.00212160 |
| 2026-05-26 | $ 2,121,888 | $ 61,571 | $ 0.00212774 |
| 2026-05-25 | $ 2,144,265 | $ 57,476 | $ 0.00212192 |
| 2026-05-24 | $ 2,150,010 | $ 63,524 | $ 0.00213803 |
| 2026-05-23 | $ 2,211,224 | $ 68,023 | $ 0.00215004 |
| 2026-05-22 | $ 2,211,356 | $ 60,873 | $ 0.00221210 |
| 2026-05-21 | $ 2,216,511 | $ 60,159 | $ 0.00221139 |
| 2026-05-20 | $ 2,220,696 | $ 57,526 | $ 0.00221570 |
| 2026-05-19 | $ 2,228,078 | $ 67,306 | $ 0.00222781 |
| 2026-05-18 | $ 2,258,256 | $ 65,613 | $ 0.00223756 |
| 2026-05-17 | $ 2,254,271 | $ 64,311 | $ 0.00226051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
