fih 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,165,481 | $ 115,968 | N/A |
| 2026-04-20 | $ 2,384,983 | $ 119,271 | $ 0.00216636 |
| 2026-04-19 | $ 2,583,235 | $ 107,537 | $ 0.00238679 |
| 2026-04-18 | $ 2,757,783 | $ 101,813 | $ 0.00257769 |
| 2026-04-17 | $ 2,949,840 | $ 113,371 | $ 0.00275794 |
| 2026-04-16 | $ 2,965,436 | $ 111,932 | $ 0.00294981 |
| 2026-04-15 | $ 3,033,795 | $ 105,507 | $ 0.00298507 |
| 2026-04-14 | $ 3,075,350 | $ 68,162 | $ 0.00303073 |
| 2026-04-13 | $ 3,173,159 | $ 26,030 | $ 0.00308770 |
| 2026-04-12 | $ 3,142,334 | $ 26,387 | $ 0.00317329 |
| 2026-04-11 | $ 3,096,279 | $ 32,903 | $ 0.00314241 |
| 2026-04-10 | $ 3,179,206 | $ 28,635 | $ 0.00309630 |
| 2026-04-09 | $ 3,298,699 | $ 32,582 | $ 0.00317926 |
| 2026-04-08 | $ 3,367,397 | $ 25,447 | $ 0.00329842 |
| 2026-04-07 | $ 3,363,059 | $ 41,059 | $ 0.00336744 |
| 2026-04-06 | $ 3,360,585 | $ 67,572 | $ 0.00336311 |
| 2026-04-05 | $ 3,243,305 | $ 85,991 | $ 0.00336200 |
| 2026-04-04 | $ 3,341,624 | $ 94,461 | $ 0.00325579 |
| 2026-04-03 | $ 3,418,035 | $ 94,199 | $ 0.00334206 |
| 2026-04-02 | $ 3,438,463 | $ 92,768 | $ 0.00343239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
