Finance Wizard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,095.58 | $ 6.71 | N/A |
| 2026-04-18 | $ 11,315.63 | $ 77.22 | $ 0.00001123 |
| 2026-04-17 | $ 11,372.05 | $ 77.60 | $ 0.00001145 |
| 2026-04-16 | $ 10,487.38 | $ 15.02 | $ 0.00001151 |
| 2026-04-15 | $ 10,564.96 | $ 15.32 | $ 0.00001063 |
| 2026-04-14 | $ 10,519.60 | $ 9.18 | $ 0.00001069 |
| 2026-04-13 | $ 10,519.60 | $ 9.18 | $ 0.00001065 |
| 2026-04-12 | $ 10,714.79 | $ 3.24 | $ 0.00001065 |
| 2026-04-11 | $ 10,713.64 | $ 3.24 | $ 0.00001084 |
| 2026-04-10 | $ 10,558.30 | $ 37.62 | $ 0.00001084 |
| 2026-04-09 | $ 10,598.70 | $ 8.50 | $ 0.00001068 |
| 2026-04-08 | $ 10,929.15 | $ 86.08 | $ 0.00001073 |
| 2026-04-07 | $ 10,048.77 | $ 6,302.64 | $ 0.00001117 |
| 2026-04-06 | $ 9,393.12 | $ 6.43 | $ 0.00001017 |
| 2026-04-05 | $ 9,424.39 | $ 6.01 | $ 0.00000951 |
| 2026-04-04 | $ 9,362.63 | $ 18.96 | $ 0.00000954 |
| 2026-04-03 | $ 9,165.08 | $ 74.01 | $ 0.00000947 |
| 2026-04-02 | $ 9,931.78 | $ 80.24 | $ 0.00000927 |
| 2026-04-01 | $ 9,931.78 | $ 80.24 | $ 0.00001006 |
| 2026-03-31 | $ 9,653.69 | $ 2.03 | $ 0.00001006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
