Financie Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,423,279 | $ 112,926 | N/A |
| 2026-06-05 | $ 1,652,671 | $ 22,994 | $ 0.00034225 |
| 2026-06-04 | $ 1,612,548 | $ 554,272 | $ 0.00039846 |
| 2026-06-03 | $ 1,691,883 | $ 73,740 | $ 0.00038927 |
| 2026-06-02 | $ 1,780,471 | $ 23,523 | $ 0.00040791 |
| 2026-06-01 | $ 1,781,532 | $ 21,241 | $ 0.00042927 |
| 2026-05-31 | $ 1,809,838 | $ 22,014 | $ 0.00042952 |
| 2026-05-30 | $ 1,822,726 | $ 27,079 | $ 0.00043648 |
| 2026-05-29 | $ 1,820,204 | $ 38,943 | $ 0.00043974 |
| 2026-05-28 | $ 1,821,935 | $ 72,868 | $ 0.00044051 |
| 2026-05-27 | $ 1,766,226 | $ 28,514 | $ 0.00045569 |
| 2026-05-26 | $ 1,829,353 | $ 20,245 | $ 0.00042823 |
| 2026-05-25 | $ 1,726,865 | $ 39,798 | $ 0.00044407 |
| 2026-05-24 | $ 1,092,389 | $ 1,424,045 | $ 0.00041920 |
| 2026-05-23 | $ 1,227,314 | $ 32,849 | $ 0.00026516 |
| 2026-05-22 | $ 1,271,104 | $ 29,109 | $ 0.00029794 |
| 2026-05-21 | $ 1,260,714 | $ 24,259 | $ 0.00030867 |
| 2026-05-20 | $ 1,255,251 | $ 33,066 | $ 0.00030603 |
| 2026-05-19 | $ 1,271,256 | $ 28,659 | $ 0.00030470 |
| 2026-05-18 | $ 1,240,601 | $ 31,916 | $ 0.00030810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
