Finceptor 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 46,369 | $ 2.40 | N/A |
| 2026-06-23 | $ 46,603 | $ 48.85 | $ 0.00083950 |
| 2026-06-22 | $ 46,603 | $ 48.85 | $ 0.00084373 |
| 2026-06-20 | $ 47,468 | $ 122.06 | $ 0.00084373 |
| 2026-06-19 | $ 47,468 | $ 122.06 | $ 0.00086028 |
| 2026-06-18 | $ 48,117 | $ 90.83 | $ 0.00086028 |
| 2026-06-17 | $ 47,994 | $ 90.75 | $ 0.00087211 |
| 2026-06-16 | $ 47,377 | $ 2.04 | $ 0.00086770 |
| 2026-06-15 | $ 47,376 | $ 2.04 | $ 0.00085495 |
| 2026-06-14 | $ 47,376 | $ 2.04 | $ 0.00085494 |
| 2026-06-13 | $ 47,605 | $ 123.05 | $ 0.00085494 |
| 2026-06-12 | $ 47,605 | $ 123.05 | $ 0.00085907 |
| 2026-06-11 | $ 47,621 | $ 123.06 | $ 0.00085907 |
| 2026-06-10 | $ 48,787 | $ 13.22 | $ 0.00085914 |
| 2026-06-09 | $ 48,813 | $ 15.00 | $ 0.00088030 |
| 2026-06-08 | $ 48,952 | $ 306.54 | $ 0.00088077 |
| 2026-06-07 | $ 48,952 | $ 306.54 | $ 0.00088334 |
| 2026-06-03 | $ 52,026 | $ 99.76 | $ 0.00088334 |
| 2026-06-02 | $ 51,867 | $ 344.50 | $ 0.00094115 |
| 2026-06-01 | $ 51,867 | $ 344.50 | $ 0.00093824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
