Finceptor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 63,193 | $ 43.76 | N/A |
| 2026-04-19 | $ 63,506 | $ 186.27 | $ 0.00117870 |
| 2026-04-18 | $ 61,179 | $ 12.56 | $ 0.00118032 |
| 2026-04-17 | $ 61,605 | $ 17.03 | $ 0.00113970 |
| 2026-04-16 | $ 61,641 | $ 166.21 | $ 0.00114769 |
| 2026-04-15 | $ 63,330 | $ 935.00 | $ 0.00114853 |
| 2026-04-14 | $ 74,513 | $ 146.54 | $ 0.00118330 |
| 2026-04-13 | $ 73,859 | $ 18.47 | $ 0.00139220 |
| 2026-04-12 | $ 73,755 | $ 134.98 | $ 0.00138918 |
| 2026-04-11 | $ 74,327 | $ 70.30 | $ 0.00138918 |
| 2026-04-10 | $ 74,676 | $ 70.81 | $ 0.00139995 |
| 2026-04-09 | $ 74,189 | $ 232.84 | $ 0.00140651 |
| 2026-04-08 | $ 74,790 | $ 337.27 | $ 0.00139772 |
| 2026-04-07 | $ 72,364 | $ 73.40 | $ 0.00140904 |
| 2026-04-06 | $ 72,857 | $ 266.33 | $ 0.00136333 |
| 2026-04-05 | $ 73,248 | $ 47.78 | $ 0.00137116 |
| 2026-04-04 | $ 73,847 | $ 74.25 | $ 0.00138544 |
| 2026-04-03 | $ 73,327 | $ 9.93 | $ 0.00139675 |
| 2026-04-02 | $ 73,112 | $ 38.10 | $ 0.00138697 |
| 2026-04-01 | $ 71,772 | $ 260.55 | $ 0.00138285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
