Finminity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,108.42 | $ 46.27 | N/A |
| 2026-04-20 | $ 16,914.09 | $ 78.02 | $ 0.00455289 |
| 2026-04-19 | $ 17,306.18 | $ 48.32 | $ 0.00450157 |
| 2026-04-18 | $ 17,571.78 | $ 99.79 | $ 0.00460545 |
| 2026-04-17 | $ 17,130.09 | $ 31.40 | $ 0.00467613 |
| 2026-04-16 | $ 17,230.15 | $ 38.15 | $ 0.00455859 |
| 2026-04-15 | $ 17,219.57 | $ 47.55 | $ 0.00458522 |
| 2026-04-14 | $ 17,244.49 | $ 199.09 | $ 0.00458240 |
| 2026-04-13 | $ 16,453.98 | $ 105.16 | $ 0.00458903 |
| 2026-04-12 | $ 16,860.52 | $ 80.76 | $ 0.00437867 |
| 2026-04-11 | $ 16,780.52 | $ 65.40 | $ 0.00448685 |
| 2026-04-10 | $ 16,435.25 | $ 56.52 | $ 0.00446556 |
| 2026-04-09 | $ 16,487.47 | $ 69.06 | $ 0.00437368 |
| 2026-04-08 | $ 16,882.86 | $ 209.80 | $ 0.00437960 |
| 2026-04-07 | $ 15,991.79 | $ 107.23 | $ 0.00449280 |
| 2026-04-06 | $ 16,176.35 | $ 64.00 | $ 0.00426322 |
| 2026-04-05 | $ 16,176.35 | $ 64.00 | $ 0.00430478 |
| 2026-04-04 | $ 15,953.65 | $ 23.49 | $ 0.00430478 |
| 2026-04-03 | $ 15,869.99 | $ 96.26 | $ 0.00424609 |
| 2026-04-02 | $ 16,271.19 | $ 47.33 | $ 0.00422326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
